Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avisa Diagnostics Inc (OP: FOGCF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0497 0.0500 0.0497 0.0500 67,400 +0.00(+8.70%)
Apr 26, 2019 0.0460 0.0460 0.0460 0 -0.01(-14.81%)
Apr 24, 2019 0.0540 0.0540 0.0540 0 +0.00(+8.87%)
Apr 23, 2019 0.0533 0.0658 0.0475 0.0496 33,400 -0.01(-18.42%)
Apr 22, 2019 0.0619 0.0619 0.0476 0.0608 11,700 +0.01(+18.52%)
Apr 16, 2019 0.0513 0.0513 0.0513 0 -0.01(-17.39%)
Apr 12, 2019 0.0621 0.0621 0.0621 0 +0.00(+7.07%)
Apr 11, 2019 0.0580 0.0580 0.0580 0.0580 370 -0.00(-1.69%)
Apr 09, 2019 0.0590 0.0590 0.0590 0 +0.00(+9.26%)
Apr 04, 2019 0.0540 0.0540 0.0540 0 -0.00(-2.35%)
Apr 03, 2019 0.0553 0.0553 0.0553 0.0553 113 -0.00(-1.78%)
Apr 02, 2019 0.0513 0.0563 0.0500 0.0563 10,600 +0.00(+2.18%)
Mar 29, 2019 0.0551 0.0551 0.0551 0 -0.01(-13.91%)
Mar 27, 2019 0.0640 0.0640 0.0640 0 +0.01(+28.77%)
Mar 22, 2019 0.0497 0.0497 0.0497 0 -0.01(-18.79%)
Mar 21, 2019 0.0612 0.0612 0.0612 0.0612 12,000 -0.01(-17.85%)
Mar 20, 2019 0.0587 0.0745 0.0587 0.0745 10,500 +0.02(+49.00%)
Mar 19, 2019 0.0590 0.0590 0.0500 0.0500 25,000 -0.01(-15.25%)
Mar 18, 2019 0.0648 0.0663 0.0590 0.0590 46,000 +0.01(+15.23%)
Mar 14, 2019 0.0512 0.0512 0.0512 0 -0.01(-16.75%)
Mar 13, 2019 0.0500 0.0615 0.0500 0.0615 4,900 -0.00(-3.91%)
Mar 12, 2019 0.0600 0.0650 0.0600 0.0640 3,190 +0.00(+5.26%)
Mar 11, 2019 0.0608 0.0608 0.0608 0.0608 10,000 -0.01(-18.93%)
Mar 08, 2019 0.0748 0.0750 0.0748 0.0750 3,300 +0.01(+20.97%)
Mar 06, 2019 0.0620 0.0620 0.0620 0 -0.00(-6.20%)
Mar 05, 2019 0.0737 0.0737 0.0661 0.0661 5,100 -0.00(-1.05%)
Mar 04, 2019 0.0668 0.0668 0.0668 0.0668 2,000 -0.01(-9.85%)
Mar 01, 2019 0.0768 0.0770 0.0658 0.0741 19,800 +0.00(+0.95%)
Feb 28, 2019 0.0734 0.0734 0.0734 0.0734 764 -0.00(-5.90%)
Feb 26, 2019 0.0780 0.0780 0.0780 0 -0.01(-7.91%)
Feb 25, 2019 0.0847 0.0847 0.0847 0.0847 10,015 +0.02(+28.72%)
Feb 21, 2019 0.0658 0.0658 0.0658 0 -0.02(-21.48%)
Feb 20, 2019 0.0706 0.0838 0.0706 0.0838 1,200 -0.00(-4.66%)
Feb 19, 2019 0.0879 0.0879 0.0879 0.0879 3,000 +0.00(+4.27%)
Feb 14, 2019 0.0843 0.0843 0.0843 0 +0.01(+15.48%)
Feb 13, 2019 0.0740 0.0740 0.0730 0.0730 1,500 +0.00(+1.11%)
Feb 12, 2019 0.0854 0.0854 0.0700 0.0722 13,030 -0.01(-10.86%)
Feb 11, 2019 0.0780 0.0900 0.0741 0.0810 25,500 +0.01(+8.00%)
Feb 08, 2019 0.0803 0.0803 0.0750 0.0750 6,100 -0.01(-6.72%)
Feb 07, 2019 0.0804 0.0804 0.0804 0.0804 200 -0.01(-15.37%)
Feb 06, 2019 0.0972 0.0972 0.0950 0.0950 33,000 +0.00(+2.59%)
Feb 05, 2019 0.0901 0.0926 0.0901 0.0926 5,150 +0.02(+23.47%)
Feb 04, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.