Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunelm Group Plc (OP: DNLMY )

13.89 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2022 13.71 0 -0.29(-2.07%)
Mar 28, 2022 14.00 0 -1.54(-9.91%)
Mar 23, 2022 15.54 0 -0.20(-1.27%)
Mar 16, 2022 15.74 0 +1.74(+12.43%)
Mar 07, 2022 14.00 20 -1.28(-8.38%)
Mar 03, 2022 15.28 0 -0.01(-0.05%)
Mar 02, 2022 15.21 15.29 15.21 15.29 200 -0.67(-4.18%)
Feb 28, 2022 15.96 0 -0.29(-1.82%)
Feb 24, 2022 16.25 0 -1.75(-9.72%)
Feb 22, 2022 18.00 25 -0.53(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.