Indicators

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.9900	0.9900	0.9900	0	+0.02(+2.45%)
Apr 15, 2020		0.9663	0.9663	0.9663	0	-0.01(-1.20%)
Apr 14, 2020		0.9048	0.9048	0.9780	1,545	+0.07(+8.09%)
Mar 26, 2020		0.9048	0.9048	0.9048	0	+0.06(+6.95%)
Mar 24, 2020		0.8460	0.8460	0.8460	0	+0.00(+0.00%)
Mar 18, 2020		0.8460	0.8460	0.8460	0	-0.06(-7.03%)
Mar 16, 2020		0.9100	0.9100	0.9100	0	-0.04(-4.21%)
Mar 09, 2020		0.9500	0.9500	0.9500	0	-0.23(-19.49%)
Mar 05, 2020		1.180	1.180	1.180	0	-0.12(-9.23%)
Feb 28, 2020		1.300	1.300	1.300	0	-0.04(-2.99%)
Feb 27, 2020	1.340	1.340	1.340	1.340	12,091	+0.00(+0.22%)
Feb 26, 2020		1.463	1.463	1.337	58,729	-0.13(-8.61%)
Feb 21, 2020		1.463	1.463	1.463	0	-0.00(-0.32%)
Feb 20, 2020		1.447	1.447	1.468	11,825	+0.02(+1.40%)
Feb 11, 2020		1.447	1.447	1.447	0	-0.06(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.