Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment One Ltd (OP: ENTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2018 3.800 3.800 3.800 0 -0.11(-2.81%)
Apr 10, 2018 3.910 3.910 3.910 3.910 500 +0.06(+1.56%)
Apr 04, 2018 3.850 3.850 3.850 0 -0.05(-1.28%)
Mar 29, 2018 3.900 3.900 3.900 0 -0.21(-5.11%)
Mar 16, 2018 4.110 4.110 4.110 0 -0.14(-3.29%)
Feb 23, 2018 4.250 4.250 4.250 0 +0.15(+3.66%)
Feb 14, 2018 4.100 4.100 4.100 0 -0.33(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.