Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3313 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 1.070 1.070 1.070 0 -0.02(-1.83%)
Apr 19, 2016 1.090 1.090 1.090 0 +0.01(+0.93%)
Apr 15, 2016 1.080 1.080 1.080 0 -0.02(-1.82%)
Apr 14, 2016 1.100 1.100 1.100 1.100 1,500 -0.01(-0.90%)
Apr 11, 2016 1.110 1.110 1.110 0 +0.06(+5.71%)
Apr 06, 2016 1.050 1.050 1.050 0 +0.01(+0.96%)
Apr 05, 2016 1.050 1.050 1.040 1.040 4,000 -0.01(-0.95%)
Mar 31, 2016 1.050 1.050 1.050 0 +0.03(+2.94%)
Mar 30, 2016 1.020 1.020 1.020 1.020 1,199 +0.00(+0.00%)
Mar 29, 2016 1.020 1.020 1.020 1.020 6,000 +0.02(+2.00%)
Mar 24, 2016 1.000 1.000 1.000 0 +0.00(+0.45%)
Mar 23, 2016 0.9955 0.9955 0.9955 0.9955 2,000 +0.02(+1.82%)
Mar 22, 2016 0.9777 0.9777 0.9777 0.9777 10,005 -0.02(-2.23%)
Mar 18, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Mar 17, 2016 1.010 1.010 1.010 1.010 3,000 +0.02(+2.44%)
Mar 14, 2016 0.9859 0.9859 0.9859 0 +0.04(+3.78%)
Mar 09, 2016 0.9500 0.9500 0.9500 42,400 +0.02(+1.71%)
Mar 07, 2016 0.9340 0.9340 0.9340 0 +0.01(+1.47%)
Mar 04, 2016 0.8709 0.8709 0.9205 0 +0.05(+5.70%)
Mar 03, 2016 0.8709 0.8709 0.8709 0 -0.01(-0.89%)
Mar 02, 2016 0.8849 0.8849 0.8787 0.8787 10,000 -0.03(-3.16%)
Mar 01, 2016 0.9115 0.9115 0.9074 0.9074 10,000 +0.06(+7.38%)
Feb 25, 2016 0.8450 0.8450 0.8450 0 -0.02(-2.31%)
Feb 22, 2016 0.8650 0.8650 0.8650 0 +0.06(+7.98%)
Feb 12, 2016 0.8011 0.8011 0.8011 0 -0.01(-0.63%)
Feb 11, 2016 0.8050 0.8082 0.8050 0.8062 96,045 -0.00(-0.24%)
Feb 09, 2016 0.8081 0.8081 0.8081 0 +0.03(+3.60%)
Feb 08, 2016 0.7800 0.7800 0.7800 0.7800 4,100 -0.01(-1.71%)
Feb 05, 2016 0.8300 0.8300 0.7936 0.7936 25,000 -0.05(-6.08%)
Feb 04, 2016 0.8450 0.8450 0.8450 0.8450 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.