Indicators

Jz Capital Prtnrs (OP: JZCLF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		5.750	5.750	5.750	0	+0.10(+1.77%)
Apr 13, 2016	5.650	5.650	5.650	5.650	5,000	+0.00(+0.00%)
Apr 12, 2016	5.650	5.650	5.650	5.650	5,000	+0.05(+0.89%)
Apr 11, 2016	5.650	5.650	5.600	5.600	26,280	-0.15(-2.61%)
Apr 07, 2016		5.750	5.750	5.750	0	+0.00(+0.00%)
Apr 06, 2016	5.750	5.750	5.750	5.750	2,171	+0.15(+2.68%)
Mar 29, 2016		5.600	5.600	5.600	0	-0.10(-1.75%)
Mar 23, 2016		5.700	5.700	5.700	0	+0.00(+0.00%)
Mar 16, 2016		5.700	5.700	5.700	0	+0.00(+0.00%)
Mar 08, 2016		5.700	5.700	5.700	0	-0.18(-3.06%)
Mar 04, 2016		5.880	5.880	5.880	0	+0.33(+5.95%)
Feb 19, 2016		5.550	5.550	5.550	0	-0.20(-3.48%)
Feb 17, 2016		5.750	5.750	5.750	0	+0.05(+0.88%)
Feb 16, 2016	5.700	5.700	5.700	5.700	600	-0.17(-2.90%)
Feb 04, 2016		5.870	5.870	5.870	0	+0.40(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.