Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

69.61 -0.14 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.020 5.160 5.010 5.100 41,476 +0.05(+0.99%)
Apr 29, 2014 5.170 5.200 5.010 5.050 11,811 -0.06(-1.17%)
Apr 28, 2014 5.180 5.300 5.080 5.110 1,906 -0.18(-3.40%)
Apr 25, 2014 5.210 5.300 5.200 5.290 7,880 +0.00(+0.00%)
Apr 24, 2014 5.130 5.300 5.030 5.290 18,023 +0.13(+2.52%)
Apr 23, 2014 5.250 5.350 5.160 5.160 59,091 -0.14(-2.64%)
Apr 22, 2014 5.280 5.400 5.110 5.300 51,499 -0.05(-0.95%)
Apr 21, 2014 5.400 5.400 5.350 5.351 4,302 +0.05(+0.96%)
Apr 17, 2014 5.600 5.300 5.300 5.300 23,800 -0.33(-5.86%)
Apr 16, 2014 5.320 5.630 5.290 5.630 28,230 +0.35(+6.63%)
Apr 15, 2014 5.400 5.400 5.270 5.280 37,515 -0.14(-2.58%)
Apr 14, 2014 5.230 5.440 5.230 5.420 34,618 +0.17(+3.24%)
Apr 11, 2014 5.670 5.670 5.110 5.250 87,032 -0.35(-6.25%)
Apr 10, 2014 5.710 5.860 5.600 5.600 14,106 -0.05(-0.88%)
Apr 09, 2014 5.610 5.730 5.600 5.650 9,720 +0.00(+0.00%)
Apr 08, 2014 5.730 5.860 5.580 5.650 21,283 -0.01(-0.25%)
Apr 07, 2014 6.250 6.270 5.630 5.664 40,438 -0.62(-9.80%)
Apr 04, 2014 6.400 6.410 6.280 6.280 25,378 +0.03(+0.48%)
Apr 03, 2014 6.310 6.440 6.250 6.250 21,961 -0.03(-0.48%)
Apr 02, 2014 6.200 6.330 6.190 6.280 17,878 +0.08(+1.29%)
Apr 01, 2014 6.060 6.200 6.060 6.200 8,559 +0.15(+2.48%)
Mar 31, 2014 6.010 6.140 5.980 6.050 10,413 +0.09(+1.51%)
Mar 28, 2014 5.890 6.020 5.880 5.960 22,089 +0.14(+2.41%)
Mar 27, 2014 5.800 5.950 5.670 5.820 21,190 -0.18(-3.00%)
Mar 26, 2014 5.950 6.140 5.950 6.000 37,660 +0.00(+0.00%)
Mar 25, 2014 6.100 6.100 5.950 6.000 47,958 -0.14(-2.28%)
Mar 24, 2014 6.350 6.400 6.095 6.140 18,324 -0.26(-4.06%)
Mar 21, 2014 6.250 6.400 6.100 6.400 28,551 +0.20(+3.23%)
Mar 20, 2014 6.120 6.240 6.050 6.200 74,258 +0.01(+0.16%)
Mar 19, 2014 6.000 6.190 5.970 6.190 443,540 +0.19(+3.10%)
Mar 18, 2014 5.996 6.050 5.890 6.004 78,248 +0.04(+0.74%)
Mar 17, 2014 5.830 5.960 5.810 5.960 19,434 +0.18(+3.11%)
Mar 14, 2014 5.780 5.840 5.770 5.780 15,048 +0.00(+0.00%)
Mar 13, 2014 5.670 5.880 5.590 5.780 47,569 +0.19(+3.40%)
Mar 12, 2014 5.530 5.620 5.530 5.590 24,683 +0.03(+0.54%)
Mar 11, 2014 5.364 5.570 5.350 5.560 7,890 +0.06(+1.09%)
Mar 10, 2014 5.520 5.560 5.430 5.500 28,685 -0.11(-1.96%)
Mar 07, 2014 5.690 5.690 5.520 5.610 15,662 +0.05(+0.90%)
Mar 06, 2014 5.785 5.850 5.420 5.560 135,567 -0.02(-0.36%)
Mar 05, 2014 5.600 5.730 5.270 5.580 33,265 +0.01(+0.18%)
Mar 04, 2014 5.710 5.750 5.560 5.570 38,440 -0.13(-2.28%)
Mar 03, 2014 5.750 6.000 5.650 5.700 26,882 -0.04(-0.70%)
Feb 28, 2014 5.990 5.990 5.640 5.740 91,706 -0.14(-2.38%)
Feb 27, 2014 5.850 6.070 5.830 5.880 21,779 -0.12(-2.00%)
Feb 26, 2014 5.830 6.050 5.680 6.000 30,390 +0.15(+2.56%)
Feb 25, 2014 5.780 5.990 5.640 5.850 40,808 -0.04(-0.68%)
Feb 24, 2014 6.176 6.190 5.800 5.890 19,911 -0.29(-4.77%)
Feb 21, 2014 6.030 6.185 6.000 6.185 11,602 +0.08(+1.39%)
Feb 20, 2014 6.100 6.390 6.050 6.100 27,395 -0.25(-3.94%)
Feb 19, 2014 6.400 6.450 6.210 6.350 13,273 -0.05(-0.78%)
Feb 18, 2014 6.250 6.400 6.120 6.400 13,517 +0.10(+1.59%)
Feb 14, 2014 6.210 6.300 6.300 6.300 14,000 +0.12(+1.94%)
Feb 13, 2014 6.170 6.199 5.830 6.180 15,279 +0.31(+5.28%)
Feb 12, 2014 5.900 5.950 5.740 5.870 15,222 -0.06(-1.01%)
Feb 11, 2014 6.110 6.110 5.930 5.930 20,390 -0.09(-1.50%)
Feb 10, 2014 6.250 6.250 6.010 6.020 16,242 -0.35(-5.49%)
Feb 07, 2014 6.100 6.400 5.880 6.370 18,296 +0.04(+0.63%)
Feb 06, 2014 6.440 6.519 6.200 6.330 14,201 -0.09(-1.40%)
Feb 05, 2014 6.660 6.680 6.260 6.420 30,171 -0.21(-3.17%)
Feb 04, 2014 6.680 6.690 6.365 6.630 22,378 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.