Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.81 -2.84 (-2.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.816 4.951 4.807 4.893 43,230 +0.05(+0.99%)
Apr 29, 2014 4.960 4.989 4.807 4.845 12,310 -0.06(-1.17%)
Apr 28, 2014 4.970 5.085 4.874 4.903 1,986 -0.17(-3.40%)
Apr 25, 2014 4.999 5.085 4.989 5.075 8,213 +0.00(+0.00%)
Apr 24, 2014 4.922 5.085 4.826 5.075 18,785 +0.12(+2.52%)
Apr 23, 2014 5.037 5.133 4.951 4.951 61,590 -0.13(-2.64%)
Apr 22, 2014 5.066 5.181 4.903 5.085 53,677 -0.05(-0.95%)
Apr 21, 2014 5.181 5.181 5.133 5.134 4,483 +0.05(+0.96%)
Apr 17, 2014 5.373 5.085 5.085 5.085 24,806 -0.32(-5.86%)
Apr 16, 2014 5.104 5.401 5.075 5.401 29,424 +0.34(+6.63%)
Apr 15, 2014 5.181 5.181 5.056 5.066 39,102 -0.13(-2.58%)
Apr 14, 2014 5.018 5.219 5.018 5.200 36,082 +0.16(+3.24%)
Apr 11, 2014 5.440 5.440 4.903 5.037 90,713 -0.34(-6.25%)
Apr 10, 2014 5.478 5.622 5.373 5.373 14,702 -0.05(-0.88%)
Apr 09, 2014 5.382 5.497 5.373 5.421 10,131 +0.00(+0.00%)
Apr 08, 2014 5.497 5.622 5.354 5.421 22,183 -0.01(-0.25%)
Apr 07, 2014 5.996 6.016 5.401 5.434 42,148 -0.59(-9.80%)
Apr 04, 2014 6.140 6.150 6.025 6.025 26,451 +0.03(+0.48%)
Apr 03, 2014 6.054 6.179 5.996 5.996 22,890 -0.03(-0.48%)
Apr 02, 2014 5.948 6.073 5.939 6.025 18,634 +0.08(+1.29%)
Apr 01, 2014 5.814 5.948 5.814 5.948 8,921 +0.14(+2.48%)
Mar 31, 2014 5.766 5.891 5.737 5.804 10,853 +0.09(+1.51%)
Mar 28, 2014 5.651 5.776 5.641 5.718 23,023 +0.13(+2.41%)
Mar 27, 2014 5.565 5.708 5.440 5.584 22,086 -0.17(-3.00%)
Mar 26, 2014 5.708 5.891 5.708 5.756 39,253 +0.00(+0.00%)
Mar 25, 2014 5.852 5.852 5.708 5.756 49,986 -0.13(-2.28%)
Mar 24, 2014 6.092 6.140 5.848 5.891 19,099 -0.25(-4.06%)
Mar 21, 2014 5.996 6.140 5.852 6.140 29,758 +0.19(+3.23%)
Mar 20, 2014 5.872 5.987 5.804 5.948 77,399 +0.01(+0.16%)
Mar 19, 2014 5.756 5.939 5.728 5.939 462,303 +0.18(+3.10%)
Mar 18, 2014 5.753 5.804 5.651 5.760 81,558 +0.04(+0.74%)
Mar 17, 2014 5.593 5.718 5.574 5.718 20,256 +0.17(+3.11%)
Mar 14, 2014 5.545 5.603 5.536 5.545 15,684 +0.00(+0.00%)
Mar 13, 2014 5.440 5.641 5.363 5.545 49,581 +0.18(+3.40%)
Mar 12, 2014 5.306 5.392 5.306 5.363 25,727 +0.03(+0.54%)
Mar 11, 2014 5.146 5.344 5.133 5.334 8,223 +0.06(+1.09%)
Mar 10, 2014 5.296 5.334 5.210 5.277 29,898 -0.11(-1.96%)
Mar 07, 2014 5.459 5.459 5.296 5.382 16,324 +0.05(+0.90%)
Mar 06, 2014 5.551 5.613 5.200 5.334 141,302 -0.02(-0.36%)
Mar 05, 2014 5.373 5.497 5.056 5.354 34,672 +0.01(+0.18%)
Mar 04, 2014 5.478 5.517 5.334 5.344 40,066 -0.12(-2.28%)
Mar 03, 2014 5.517 5.756 5.421 5.469 28,019 -0.04(-0.70%)
Feb 28, 2014 5.747 5.747 5.411 5.507 95,585 -0.13(-2.38%)
Feb 27, 2014 5.613 5.824 5.593 5.641 22,700 -0.12(-2.00%)
Feb 26, 2014 5.593 5.804 5.449 5.756 31,675 +0.14(+2.56%)
Feb 25, 2014 5.545 5.747 5.411 5.613 42,534 -0.04(-0.68%)
Feb 24, 2014 5.926 5.939 5.565 5.651 20,753 -0.28(-4.77%)
Feb 21, 2014 5.785 5.934 5.756 5.934 12,092 +0.08(+1.39%)
Feb 20, 2014 5.852 6.131 5.804 5.852 28,553 -0.24(-3.94%)
Feb 19, 2014 6.140 6.188 5.958 6.092 13,834 -0.05(-0.78%)
Feb 18, 2014 5.996 6.140 5.872 6.140 14,088 +0.10(+1.59%)
Feb 14, 2014 5.958 6.044 6.044 6.044 14,592 +0.12(+1.94%)
Feb 13, 2014 5.920 5.948 5.593 5.929 15,925 +0.30(+5.28%)
Feb 12, 2014 5.661 5.708 5.507 5.632 15,865 -0.06(-1.01%)
Feb 11, 2014 5.862 5.862 5.689 5.689 21,252 -0.09(-1.50%)
Feb 10, 2014 5.996 5.996 5.766 5.776 16,929 -0.34(-5.49%)
Feb 07, 2014 5.852 6.140 5.641 6.111 19,070 +0.04(+0.63%)
Feb 06, 2014 6.179 6.255 5.948 6.073 14,801 -0.09(-1.40%)
Feb 05, 2014 6.390 6.409 6.006 6.159 31,447 -0.20(-3.17%)
Feb 04, 2014 6.409 6.418 6.107 6.361 23,324 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.