Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.586 8.603 8.544 8.553 182,048 -0.08(-0.97%)
Apr 28, 2022 8.595 8.645 8.527 8.636 258,553 +0.07(+0.78%)
Apr 27, 2022 8.527 8.611 8.519 8.569 175,987 +0.04(+0.49%)
Apr 26, 2022 8.636 8.703 8.527 8.527 362,290 -0.13(-1.55%)
Apr 25, 2022 8.662 8.720 8.645 8.662 365,173 -0.02(-0.19%)
Apr 22, 2022 8.745 8.745 8.645 8.678 203,795 -0.07(-0.77%)
Apr 21, 2022 8.813 8.829 8.712 8.745 141,069 -0.03(-0.29%)
Apr 20, 2022 8.712 8.796 8.712 8.771 229,616 +0.09(+1.06%)
Apr 19, 2022 8.628 8.712 8.620 8.678 384,857 +0.03(+0.39%)
Apr 18, 2022 8.653 8.687 8.636 8.645 283,893 -0.04(-0.48%)
Apr 14, 2022 8.838 8.851 8.662 8.687 866,668 -0.14(-1.61%)
Apr 13, 2022 8.896 8.913 8.829 8.829 203,890 -0.03(-0.38%)
Apr 12, 2022 8.880 8.955 8.854 8.863 239,347 +0.03(+0.38%)
Apr 11, 2022 8.980 8.986 8.829 8.829 287,778 -0.18(-1.96%)
Apr 08, 2022 9.022 9.038 8.972 9.005 160,125 -0.03(-0.28%)
Apr 07, 2022 9.089 9.106 8.997 9.031 220,774 -0.06(-0.69%)
Apr 06, 2022 9.226 9.226 9.085 9.093 285,369 -0.17(-1.80%)
Apr 05, 2022 9.451 9.493 9.251 9.260 351,187 -0.19(-2.03%)
Apr 04, 2022 9.285 9.468 9.285 9.451 390,612 +0.17(+1.80%)
Apr 01, 2022 9.343 9.360 9.263 9.285 398,047 -0.03(-0.36%)
Mar 31, 2022 9.260 9.393 9.260 9.318 343,565 +0.04(+0.45%)
Mar 30, 2022 9.226 9.351 9.193 9.276 153,567 +0.05(+0.54%)
Mar 29, 2022 9.151 9.268 9.143 9.226 363,397 +0.12(+1.28%)
Mar 28, 2022 9.193 9.193 9.101 9.110 176,671 -0.06(-0.64%)
Mar 25, 2022 9.293 9.310 9.110 9.168 224,545 -0.13(-1.35%)
Mar 24, 2022 9.026 9.335 8.976 9.293 1,015,587 +0.25(+2.76%)
Mar 23, 2022 9.035 9.076 8.982 9.043 286,105 +0.00(+0.00%)
Mar 22, 2022 9.001 9.051 8.976 9.043 171,949 +0.03(+0.37%)
Mar 21, 2022 9.026 9.110 8.960 9.010 338,329 -0.02(-0.18%)
Mar 18, 2022 9.010 9.076 9.001 9.026 187,072 +0.03(+0.28%)
Mar 17, 2022 8.835 9.010 8.826 9.001 150,009 +0.18(+1.98%)
Mar 16, 2022 8.735 8.843 8.735 8.826 220,950 +0.15(+1.73%)
Mar 15, 2022 8.618 8.710 8.593 8.676 226,731 +0.07(+0.77%)
Mar 14, 2022 8.785 8.793 8.593 8.610 300,138 -0.17(-1.90%)
Mar 11, 2022 8.885 8.901 8.760 8.776 279,303 -0.08(-0.94%)
Mar 10, 2022 8.960 8.976 8.860 8.860 174,170 -0.12(-1.30%)
Mar 09, 2022 8.935 9.010 8.935 8.976 134,545 +0.07(+0.75%)
Mar 08, 2022 8.960 9.001 8.901 8.910 182,629 -0.06(-0.65%)
Mar 07, 2022 9.076 9.093 8.947 8.968 243,173 -0.11(-1.19%)
Mar 04, 2022 9.060 9.138 9.060 9.076 235,897 -0.06(-0.64%)
Mar 03, 2022 9.143 9.172 9.135 9.135 163,849 -0.01(-0.13%)
Mar 02, 2022 9.105 9.155 9.081 9.147 189,642 +0.07(+0.82%)
Mar 01, 2022 9.031 9.105 9.031 9.072 147,433 +0.02(+0.27%)
Feb 28, 2022 9.031 9.088 9.023 9.047 205,063 -0.01(-0.09%)
Feb 25, 2022 8.956 9.072 9.014 9.056 316,715 +0.12(+1.39%)
Feb 24, 2022 8.873 8.948 8.699 8.931 508,777 -0.04(-0.46%)
Feb 23, 2022 8.981 9.014 8.948 8.973 297,575 -0.01(-0.09%)
Feb 22, 2022 9.039 9.089 8.956 8.981 337,231 -0.12(-1.36%)
Feb 18, 2022 9.105 0 +0.04(+0.46%)
Feb 17, 2022 9.139 9.147 9.047 9.064 178,307 -0.07(-0.73%)
Feb 16, 2022 9.064 9.147 9.064 9.130 207,256 +0.07(+0.73%)
Feb 15, 2022 9.122 9.155 9.056 9.064 322,884 -0.02(-0.27%)
Feb 14, 2022 9.205 9.226 9.014 9.089 273,637 -0.12(-1.35%)
Feb 11, 2022 9.337 9.337 9.188 9.213 246,064 -0.12(-1.24%)
Feb 10, 2022 9.304 9.346 9.263 9.329 581,296 -0.01(-0.09%)
Feb 09, 2022 9.279 9.346 9.279 9.337 234,977 +0.08(+0.90%)
Feb 08, 2022 9.238 9.279 9.213 9.255 242,241 +0.03(+0.36%)
Feb 07, 2022 9.263 9.271 9.172 9.221 338,106 -0.02(-0.27%)
Feb 04, 2022 9.354 9.363 9.213 9.246 457,487 -0.11(-1.15%)
Feb 03, 2022 9.395 9.354 9.354 207,294 -0.12(-1.26%)
Feb 02, 2022 9.474 9.493 9.424 9.474 237,116 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.