Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.018 8.032 7.984 8.025 347,445 +0.03(+0.34%)
Apr 29, 2019 8.004 8.025 7.998 7.998 346,349 -0.01(-0.09%)
Apr 26, 2019 8.004 8.011 7.991 8.004 302,061 +0.00(+0.00%)
Apr 25, 2019 8.004 8.011 7.957 8.004 196,848 +0.02(+0.26%)
Apr 24, 2019 8.011 8.032 7.977 7.984 291,653 -0.01(-0.09%)
Apr 23, 2019 8.018 8.018 7.970 7.991 333,294 -0.04(-0.51%)
Apr 22, 2019 7.998 8.032 7.977 8.032 292,688 +0.04(+0.51%)
Apr 18, 2019 8.032 8.045 7.957 7.991 330,760 -0.03(-0.34%)
Apr 17, 2019 8.039 8.039 8.004 8.018 191,382 -0.01(-0.09%)
Apr 16, 2019 8.039 8.045 8.018 8.025 302,946 -0.02(-0.25%)
Apr 15, 2019 8.045 8.045 8.025 8.045 184,770 +0.01(+0.17%)
Apr 12, 2019 8.032 8.052 8.032 8.032 278,781 +0.00(+0.00%)
Apr 11, 2019 8.004 8.032 7.991 8.032 227,080 +0.03(+0.34%)
Apr 10, 2019 7.963 8.004 7.963 8.004 206,750 +0.03(+0.43%)
Apr 09, 2019 7.984 7.991 7.957 7.970 251,090 +0.00(+0.00%)
Apr 08, 2019 7.963 7.984 7.942 7.970 470,824 +0.01(+0.09%)
Apr 05, 2019 7.922 7.963 7.916 7.963 1,366,380 +0.05(+0.69%)
Apr 04, 2019 7.922 7.933 7.902 7.909 259,695 -0.01(-0.17%)
Apr 03, 2019 7.929 7.943 7.909 7.923 157,485 -0.01(-0.09%)
Apr 02, 2019 7.916 7.936 7.902 7.929 233,311 +0.01(+0.17%)
Apr 01, 2019 7.895 7.916 7.895 7.916 283,729 +0.05(+0.60%)
Mar 29, 2019 7.875 7.902 7.868 7.868 349,692 +0.01(+0.09%)
Mar 28, 2019 7.895 7.895 7.855 7.861 134,207 -0.02(-0.26%)
Mar 27, 2019 7.895 7.902 7.876 7.882 240,060 -0.01(-0.09%)
Mar 26, 2019 7.868 7.916 7.856 7.889 230,761 +0.05(+0.69%)
Mar 25, 2019 7.848 7.855 7.807 7.834 184,544 -0.03(-0.43%)
Mar 22, 2019 7.889 7.889 7.855 7.868 189,723 -0.03(-0.43%)
Mar 21, 2019 7.868 7.922 7.868 7.902 178,141 +0.03(+0.43%)
Mar 20, 2019 7.909 7.916 7.861 7.868 443,962 -0.04(-0.51%)
Mar 19, 2019 7.909 7.923 7.895 7.909 183,304 +0.01(+0.17%)
Mar 18, 2019 7.909 7.929 7.895 7.895 288,858 -0.02(-0.26%)
Mar 15, 2019 7.909 7.929 7.889 7.916 204,601 +0.03(+0.34%)
Mar 14, 2019 7.889 7.902 7.875 7.889 161,455 -0.01(-0.17%)
Mar 13, 2019 7.909 7.916 7.889 7.902 293,560 +0.01(+0.09%)
Mar 12, 2019 7.882 7.901 7.861 7.895 454,842 -0.01(-0.09%)
Mar 11, 2019 7.875 7.902 7.875 7.902 236,946 +0.03(+0.34%)
Mar 08, 2019 7.861 7.875 7.848 7.875 300,346 +0.00(+0.00%)
Mar 07, 2019 7.889 7.904 7.861 7.875 284,450 -0.02(-0.26%)
Mar 06, 2019 7.936 7.949 7.882 7.895 278,363 -0.05(-0.59%)
Mar 05, 2019 7.929 7.943 7.909 7.943 440,823 +0.01(+0.17%)
Mar 04, 2019 7.889 7.929 7.882 7.929 430,056 +0.05(+0.60%)
Mar 01, 2019 7.889 7.889 7.868 7.882 285,555 +0.01(+0.09%)
Feb 28, 2019 7.862 7.875 7.841 7.875 257,106 +0.01(+0.17%)
Feb 27, 2019 7.794 7.862 7.781 7.862 260,807 +0.08(+1.04%)
Feb 26, 2019 7.801 7.808 7.776 7.781 194,613 -0.04(-0.52%)
Feb 25, 2019 7.787 7.821 7.774 7.821 277,283 +0.05(+0.69%)
Feb 22, 2019 7.734 7.774 7.734 7.767 234,875 +0.02(+0.26%)
Feb 21, 2019 7.774 7.778 7.734 7.747 183,759 -0.03(-0.35%)
Feb 20, 2019 7.787 7.792 7.747 7.774 340,424 -0.01(-0.17%)
Feb 19, 2019 7.761 7.794 7.740 7.787 325,060 +0.03(+0.35%)
Feb 15, 2019 7.740 7.761 7.713 7.761 210,869 +0.06(+0.79%)
Feb 14, 2019 7.720 7.727 7.693 7.700 221,345 -0.03(-0.35%)
Feb 13, 2019 7.713 7.747 7.707 7.727 256,967 +0.01(+0.18%)
Feb 12, 2019 7.720 7.747 7.707 7.713 248,833 +0.00(+0.00%)
Feb 11, 2019 7.720 7.727 7.686 7.713 187,723 -0.01(-0.17%)
Feb 08, 2019 7.700 7.727 7.656 7.727 283,925 +0.03(+0.35%)
Feb 07, 2019 7.720 7.720 7.666 7.700 215,864 -0.03(-0.44%)
Feb 06, 2019 7.693 7.734 7.680 7.734 274,981 +0.03(+0.35%)
Feb 05, 2019 7.707 7.740 7.667 7.707 351,542 +0.01(+0.09%)
Feb 04, 2019 7.720 7.727 7.687 7.700 335,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.