Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.07 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.910 9.107 8.910 9.107 10,179 +0.02(+0.22%)
Apr 29, 2024 9.461 9.713 9.058 9.087 11,016 -0.48(-5.04%)
Apr 26, 2024 9.294 9.570 9.205 9.570 2,938 +0.15(+1.57%)
Apr 25, 2024 9.363 9.422 9.274 9.422 6,608 -0.12(-1.24%)
Apr 24, 2024 9.481 9.599 9.353 9.540 11,104 +0.03(+0.31%)
Apr 23, 2024 9.639 9.658 9.373 9.511 4,744 +0.03(+0.31%)
Apr 22, 2024 9.501 9.717 9.481 9.481 9,467 -0.17(-1.73%)
Apr 19, 2024 9.550 9.668 9.521 9.648 8,497 -0.07(-0.71%)
Apr 18, 2024 9.451 9.786 9.447 9.717 18,753 +0.41(+4.44%)
Apr 17, 2024 9.570 9.589 9.284 9.304 8,886 -0.29(-2.98%)
Apr 16, 2024 9.257 9.619 9.257 9.589 12,278 +0.25(+2.63%)
Apr 15, 2024 9.422 9.816 9.343 9.343 13,990 -0.21(-2.16%)
Apr 12, 2024 9.530 9.570 9.028 9.550 15,752 +0.04(+0.41%)
Apr 11, 2024 9.806 9.806 9.255 9.511 39,998 -0.18(-1.83%)
Apr 10, 2024 9.018 9.688 8.999 9.688 31,229 +0.63(+6.96%)
Apr 09, 2024 8.733 9.196 8.733 9.058 25,469 +0.53(+6.24%)
Apr 08, 2024 8.940 9.058 8.526 8.526 12,858 -0.30(-3.35%)
Apr 05, 2024 8.723 8.871 8.496 8.821 40,937 +0.10(+1.13%)
Apr 04, 2024 8.772 9.028 8.496 8.723 22,693 +0.05(+0.57%)
Apr 03, 2024 8.506 8.739 8.385 8.674 15,563 +0.16(+1.85%)
Apr 02, 2024 8.615 8.782 8.359 8.516 32,476 -0.09(-1.03%)
Apr 01, 2024 8.369 8.959 8.369 8.605 15,213 -0.32(-3.64%)
Mar 28, 2024 8.920 9.166 8.920 8.930 8,801 -0.08(-0.87%)
Mar 27, 2024 8.762 9.392 8.762 9.008 33,986 +0.11(+1.22%)
Mar 26, 2024 8.398 9.097 8.398 8.900 33,553 +0.41(+4.87%)
Mar 25, 2024 8.556 8.674 8.290 8.487 65,285 -0.21(-2.38%)
Mar 22, 2024 8.309 8.693 8.290 8.693 35,085 +0.23(+2.67%)
Mar 21, 2024 8.546 8.615 8.369 8.467 26,972 -0.12(-1.38%)
Mar 20, 2024 8.073 8.969 8.073 8.585 43,032 +0.48(+5.95%)
Mar 19, 2024 7.817 8.418 7.817 8.103 55,136 +0.19(+2.36%)
Mar 18, 2024 7.748 8.201 7.729 7.916 46,083 +0.42(+5.65%)
Mar 15, 2024 8.181 8.369 7.256 7.492 123,678 -0.73(-8.86%)
Mar 14, 2024 7.837 8.221 7.837 8.221 11,905 +0.53(+6.91%)
Mar 13, 2024 7.719 8.090 7.663 7.689 12,767 -0.12(-1.51%)
Mar 12, 2024 7.532 8.004 7.443 7.807 15,372 +0.15(+1.93%)
Mar 11, 2024 7.866 7.866 7.423 7.660 21,558 -0.22(-2.75%)
Mar 08, 2024 8.044 8.231 7.797 7.876 33,189 -0.10(-1.23%)
Mar 07, 2024 8.231 8.418 7.975 7.975 39,370 -0.33(-4.03%)
Mar 06, 2024 8.910 9.363 8.211 8.309 38,917 -0.61(-6.84%)
Mar 05, 2024 8.861 9.698 8.114 8.920 106,486 -2.58(-22.43%)
Mar 04, 2024 11.05 11.81 11.05 11.50 5,544 +0.36(+3.27%)
Mar 01, 2024 11.26 11.44 11.01 11.13 15,600 +0.31(+2.91%)
Feb 29, 2024 11.00 11.25 10.82 10.82 4,242 -0.25(-2.22%)
Feb 28, 2024 11.49 11.50 11.07 11.07 14,853 -0.31(-2.68%)
Feb 27, 2024 12.26 12.27 11.29 11.37 8,046 -0.91(-7.40%)
Feb 26, 2024 11.78 12.50 11.78 12.28 21,588 +0.44(+3.68%)
Feb 23, 2024 11.94 11.94 11.70 11.84 7,003 +0.05(+0.42%)
Feb 22, 2024 11.72 11.80 11.72 11.79 6,359 -0.04(-0.33%)
Feb 21, 2024 12.13 12.13 11.74 11.83 5,554 -0.20(-1.63%)
Feb 20, 2024 12.04 12.18 11.94 12.03 10,387 -0.36(-2.92%)
Feb 16, 2024 12.36 12.44 12.24 12.39 7,118 +0.11(+0.88%)
Feb 15, 2024 12.47 12.47 12.13 12.28 11,028 -0.10(-0.79%)
Feb 14, 2024 12.71 12.71 12.14 12.38 9,854 +0.11(+0.88%)
Feb 13, 2024 12.10 12.42 11.88 12.27 19,087 +0.60(+5.11%)
Feb 12, 2024 11.87 12.00 11.58 11.68 12,288 -0.37(-3.09%)
Feb 09, 2024 11.88 12.09 11.88 12.05 31,830 +0.24(+2.07%)
Feb 08, 2024 11.63 11.80 11.52 11.80 3,532 +0.26(+2.29%)
Feb 07, 2024 11.61 11.61 11.33 11.54 8,502 -0.01(-0.08%)
Feb 06, 2024 11.26 11.55 11.12 11.55 16,399 +0.34(+3.06%)
Feb 05, 2024 12.02 12.06 11.08 11.21 14,340 -0.77(-6.45%)
Feb 02, 2024 11.74 11.99 11.72 11.98 8,295 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.