Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.350 9.350 9.350 9.350 1,100 +0.03(+0.32%)
Apr 29, 2002 9.350 9.410 9.300 9.320 1,300 -0.05(-0.53%)
Apr 26, 2002 9.250 9.400 9.250 9.370 3,600 +0.07(+0.75%)
Apr 25, 2002 9.400 9.500 9.300 9.300 5,100 -0.18(-1.90%)
Apr 24, 2002 9.350 9.480 9.350 9.480 3,900 +0.08(+0.85%)
Apr 23, 2002 9.800 9.800 9.380 9.400 19,300 -0.30(-3.09%)
Apr 22, 2002 9.700 9.700 9.700 9.700 200 -0.05(-0.51%)
Apr 19, 2002 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 18, 2002 9.750 9.750 9.750 9.750 500 -0.13(-1.32%)
Apr 17, 2002 9.850 9.920 9.850 9.880 120,000 +0.13(+1.33%)
Apr 16, 2002 9.700 9.750 9.700 9.750 1,300 +0.00(+0.00%)
Apr 15, 2002 9.700 9.750 9.700 9.750 2,400 +0.10(+1.04%)
Apr 12, 2002 9.600 9.650 9.600 9.650 1,600 -0.05(-0.52%)
Apr 11, 2002 9.650 9.700 9.570 9.700 5,500 +0.00(+0.00%)
Apr 10, 2002 9.700 9.750 9.600 9.700 1,400 +0.05(+0.52%)
Apr 09, 2002 9.700 9.700 9.650 9.650 1,700 -0.10(-1.03%)
Apr 08, 2002 9.850 9.850 9.700 9.750 3,100 -0.20(-2.01%)
Apr 05, 2002 9.850 9.950 9.850 9.950 800 +0.15(+1.53%)
Apr 04, 2002 9.700 9.800 9.600 9.800 6,000 +0.05(+0.51%)
Apr 03, 2002 9.750 9.750 9.750 9.750 700 -0.05(-0.51%)
Apr 02, 2002 9.850 9.950 9.800 9.800 4,400 +0.00(+0.00%)
Apr 01, 2002 9.850 9.900 9.800 9.800 4,100 -0.05(-0.51%)
Mar 29, 2002 9.850 9.850 9.850 9.850 1,400 +0.00(+0.00%)
Mar 28, 2002 9.850 9.850 9.850 9.850 1,400 +0.10(+1.03%)
Mar 27, 2002 9.700 9.750 9.700 9.750 600 +0.00(+0.00%)
Mar 26, 2002 9.730 9.750 9.730 9.750 1,700 +0.05(+0.52%)
Mar 25, 2002 9.550 9.780 9.550 9.700 2,700 +0.15(+1.57%)
Mar 22, 2002 9.550 9.550 9.550 9.550 300 -0.07(-0.73%)
Mar 21, 2002 9.620 9.620 9.620 9.620 100 -0.06(-0.62%)
Mar 20, 2002 9.800 9.950 9.680 9.680 8,400 -0.04(-0.41%)
Mar 19, 2002 9.750 9.750 9.720 9.720 900 +0.01(+0.10%)
Mar 18, 2002 9.750 9.750 9.710 9.710 10,000 +0.01(+0.10%)
Mar 15, 2002 9.700 9.760 9.700 9.700 12,400 -0.09(-0.92%)
Mar 14, 2002 9.780 9.900 9.710 9.790 4,400 +0.05(+0.51%)
Mar 13, 2002 9.990 9.990 9.700 9.740 9,600 -0.26(-2.60%)
Mar 12, 2002 9.950 10.00 9.850 10.00 4,300 +0.05(+0.50%)
Mar 11, 2002 9.850 10.00 9.750 9.950 4,200 +0.20(+2.05%)
Mar 08, 2002 9.600 9.800 9.600 9.750 5,400 +0.23(+2.42%)
Mar 07, 2002 9.400 9.520 9.400 9.520 1,100 +0.17(+1.82%)
Mar 06, 2002 9.100 9.350 9.050 9.350 2,900 +0.20(+2.19%)
Mar 05, 2002 9.200 9.300 9.000 9.150 18,000 -0.15(-1.61%)
Mar 04, 2002 9.600 9.600 9.230 9.300 18,000 -0.25(-2.62%)
Mar 01, 2002 9.600 9.600 9.450 9.550 20,000 -0.01(-0.10%)
Feb 28, 2002 9.630 9.630 9.560 9.560 3,500 -0.17(-1.75%)
Feb 27, 2002 9.900 9.900 9.580 9.730 5,800 -0.17(-1.72%)
Feb 26, 2002 9.800 9.990 9.800 9.900 5,300 +0.20(+2.06%)
Feb 25, 2002 9.500 9.700 9.450 9.700 5,400 +0.20(+2.11%)
Feb 22, 2002 10.10 10.40 9.150 9.500 51,400 -0.50(-5.00%)
Feb 21, 2002 9.980 10.32 9.920 10.00 12,700 +0.05(+0.50%)
Feb 20, 2002 9.630 9.950 9.630 9.950 5,200 +0.40(+4.19%)
Feb 19, 2002 9.800 10.00 9.550 9.550 7,800 +0.05(+0.53%)
Feb 18, 2002 9.450 9.950 9.450 9.500 14,200 +0.00(+0.00%)
Feb 15, 2002 9.450 9.950 9.450 9.500 14,200 +0.17(+1.82%)
Feb 14, 2002 9.460 9.460 9.220 9.330 8,400 -0.03(-0.32%)
Feb 13, 2002 9.350 9.520 9.310 9.360 22,100 +0.16(+1.74%)
Feb 12, 2002 9.080 9.200 9.050 9.200 2,700 +0.20(+2.22%)
Feb 11, 2002 8.800 9.140 8.780 9.000 9,000 +0.40(+4.65%)
Feb 08, 2002 8.480 8.800 8.450 8.600 16,900 +0.20(+2.38%)
Feb 07, 2002 8.400 8.400 8.400 8.400 2,100 +0.00(+0.00%)
Feb 06, 2002 8.480 8.480 8.400 8.400 1,200 -0.10(-1.18%)
Feb 05, 2002 8.500 8.500 8.150 8.500 4,600 +0.00(+0.00%)
Feb 04, 2002 8.300 8.500 8.220 8.500 2,900 +0.30(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.