Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.310 3.320 3.310 3.320 801 +0.04(+1.22%)
Apr 27, 2017 3.300 3.326 3.240 3.280 4,633 +0.05(+1.55%)
Apr 26, 2017 3.360 3.390 3.220 3.230 3,200 -0.05(-1.52%)
Apr 25, 2017 3.315 3.360 3.280 3.280 16,451 -0.08(-2.38%)
Apr 24, 2017 3.290 3.390 3.290 3.360 4,499 +0.08(+2.44%)
Apr 21, 2017 3.260 3.290 3.210 3.280 18,769 +0.02(+0.61%)
Apr 20, 2017 3.400 3.420 3.260 3.260 64,978 -0.14(-4.12%)
Apr 19, 2017 3.400 3.456 3.400 3.400 9,861 +0.01(+0.44%)
Apr 18, 2017 3.420 3.430 3.380 3.385 4,896 -0.04(-1.19%)
Apr 17, 2017 3.423 3.454 3.400 3.426 2,031 +0.04(+1.06%)
Apr 13, 2017 3.390 3.510 3.390 3.390 32,505 +0.04(+1.20%)
Apr 12, 2017 3.360 3.394 3.350 3.350 3,724 -0.03(-0.90%)
Apr 11, 2017 3.400 3.400 3.360 3.380 29,128 +0.00(+0.01%)
Apr 10, 2017 3.395 3.395 3.301 3.380 2,039 +0.08(+2.42%)
Apr 07, 2017 3.336 3.336 3.300 3.300 6,528 -0.01(-0.30%)
Apr 06, 2017 3.300 3.333 3.300 3.310 15,927 +0.00(+0.00%)
Apr 05, 2017 3.450 3.450 3.300 3.310 32,126 -0.08(-2.47%)
Apr 04, 2017 3.450 3.467 3.375 3.394 4,347 +0.02(+0.71%)
Apr 03, 2017 3.360 3.510 3.360 3.370 14,665 -0.05(-1.46%)
Mar 31, 2017 3.425 3.450 3.330 3.420 46,021 +0.02(+0.48%)
Mar 30, 2017 3.433 3.433 3.403 3.403 1,610 -0.06(-1.60%)
Mar 29, 2017 3.504 3.504 3.459 3.459 6,496 -0.08(-2.29%)
Mar 28, 2017 3.540 3.540 3.540 3.540 1,857 +0.09(+2.58%)
Mar 27, 2017 3.450 3.453 3.450 3.451 1,244 -0.01(-0.27%)
Mar 24, 2017 3.510 3.560 3.460 3.460 3,771 -0.05(-1.42%)
Mar 22, 2017 3.510 3 -0.03(-0.85%)
Mar 21, 2017 3.550 3.602 3.540 3.540 1,914 -0.04(-1.12%)
Mar 20, 2017 3.604 3.624 3.580 3.580 11,816 -0.03(-0.85%)
Mar 17, 2017 3.650 3.650 3.597 3.611 1,788 -0.03(-0.94%)
Mar 16, 2017 3.630 3.645 3.630 3.645 7,871 +0.07(+1.82%)
Mar 15, 2017 3.580 3.580 3.580 3.580 2,513 +0.04(+1.13%)
Mar 14, 2017 3.600 3.791 3.540 3.540 3,752 -0.07(-1.94%)
Mar 13, 2017 3.690 3.740 3.600 3.610 20,457 -0.03(-0.82%)
Mar 10, 2017 3.570 3.660 3.570 3.640 13,623 +0.01(+0.28%)
Mar 09, 2017 3.860 3.860 3.620 3.630 23,936 -0.23(-5.96%)
Mar 08, 2017 3.750 3.861 3.720 3.860 7,100 -0.03(-0.77%)
Mar 07, 2017 3.890 3.890 3.800 3.890 1,141 -0.01(-0.26%)
Mar 06, 2017 4.000 4.000 3.880 3.900 11,629 +0.03(+0.78%)
Mar 03, 2017 3.924 3.924 3.860 3.870 1,219 -0.04(-1.03%)
Mar 02, 2017 3.880 3.910 3.880 3.910 4,844 -0.04(-1.01%)
Mar 01, 2017 3.950 3.950 3.826 3.950 4,191 +0.03(+0.77%)
Feb 28, 2017 3.811 3.960 3.811 3.920 7,965 +0.07(+1.82%)
Feb 27, 2017 3.850 3.879 3.830 3.850 6,390 +0.04(+1.02%)
Feb 24, 2017 3.880 3.899 3.800 3.811 7,280 -0.08(-2.03%)
Feb 23, 2017 3.970 3.970 3.880 3.890 23,951 -0.18(-4.42%)
Feb 22, 2017 4.010 4.079 3.970 4.070 12,166 +0.09(+2.38%)
Feb 21, 2017 3.970 4.021 3.970 3.975 2,086 -0.08(-1.96%)
Feb 17, 2017 4.055 4.055 4.055 0 -0.03(-0.61%)
Feb 16, 2017 4.120 4.180 4.070 4.080 40,434 -0.03(-0.71%)
Feb 15, 2017 4.000 4.125 4.000 4.109 44,202 +0.14(+3.51%)
Feb 14, 2017 3.944 4.012 3.940 3.970 16,898 +0.01(+0.25%)
Feb 13, 2017 3.922 4.000 3.922 3.960 5,959 +0.07(+1.80%)
Feb 10, 2017 3.900 3.930 3.890 3.890 4,522 -0.01(-0.26%)
Feb 09, 2017 3.929 3.930 3.900 3.900 5,197 -0.01(-0.19%)
Feb 08, 2017 3.900 3.930 3.890 3.908 9,218 +0.01(+0.26%)
Feb 07, 2017 3.890 3.945 3.880 3.897 4,249 +0.05(+1.23%)
Feb 06, 2017 3.900 3.940 3.850 3.850 11,168 -0.01(-0.26%)
Feb 03, 2017 3.950 4.075 3.860 3.860 59,720 -0.04(-1.03%)
Feb 02, 2017 3.870 4.120 3.860 3.900 116,209 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.