Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.17 19.24 18.86 19.10 35,572 -0.02(-0.10%)
Apr 27, 2018 19.08 19.15 19.08 19.12 27,189 +0.09(+0.47%)
Apr 26, 2018 19.03 19.16 19.03 19.03 63,844 -0.10(-0.52%)
Apr 25, 2018 19.01 19.20 19.01 19.13 14,737 +0.08(+0.42%)
Apr 24, 2018 19.19 19.22 18.88 19.05 12,245 -0.10(-0.52%)
Apr 23, 2018 19.23 19.25 19.02 19.15 23,841 -0.10(-0.52%)
Apr 20, 2018 19.20 19.25 19.12 19.25 9,464 +0.09(+0.47%)
Apr 19, 2018 19.24 19.25 19.14 19.16 25,783 -0.06(-0.31%)
Apr 18, 2018 19.30 19.40 19.19 19.22 13,222 -0.07(-0.36%)
Apr 17, 2018 19.33 19.36 19.27 19.29 36,594 +0.08(+0.42%)
Apr 16, 2018 19.28 19.29 19.19 19.21 28,479 +0.06(+0.31%)
Apr 13, 2018 19.30 19.31 19.12 19.15 16,656 -0.03(-0.16%)
Apr 12, 2018 19.18 19.19 19.15 19.18 14,541 +0.08(+0.42%)
Apr 11, 2018 19.10 19.18 19.07 19.10 28,362 -0.10(-0.52%)
Apr 10, 2018 19.07 19.25 19.07 19.20 11,800 +0.15(+0.79%)
Apr 09, 2018 19.15 19.19 19.05 19.05 31,225 -0.10(-0.52%)
Apr 06, 2018 19.21 19.21 19.03 19.15 26,950 -0.02(-0.08%)
Apr 05, 2018 19.06 19.24 19.06 19.16 9,285 -0.04(-0.18%)
Apr 04, 2018 19.20 19.33 19.20 19.20 26,628 +0.10(+0.52%)
Apr 03, 2018 19.30 19.40 19.10 19.10 29,573 -0.10(-0.52%)
Apr 02, 2018 19.30 19.45 18.80 19.20 255,351 -0.14(-0.70%)
Mar 29, 2018 19.34 19.34 19.34 0 -0.09(-0.44%)
Mar 28, 2018 19.30 19.45 19.30 19.42 69,921 +0.02(+0.10%)
Mar 27, 2018 19.61 19.73 19.35 19.40 47,413 -0.20(-1.02%)
Mar 26, 2018 19.80 19.80 19.60 19.60 68,805 -0.08(-0.41%)
Mar 23, 2018 19.76 19.79 19.62 19.68 87,020 -0.24(-1.20%)
Mar 22, 2018 19.75 19.92 19.75 19.92 183,091 +0.00(+0.00%)
Mar 21, 2018 20.00 20.00 19.87 19.92 14,410 -0.07(-0.35%)
Mar 20, 2018 20.00 20.01 19.97 19.99 3,378 -0.01(-0.05%)
Mar 19, 2018 19.90 20.10 19.90 20.00 8,788 -0.12(-0.60%)
Mar 16, 2018 20.23 20.23 19.95 20.12 20,834 -0.07(-0.35%)
Mar 15, 2018 20.19 20.19 19.99 20.19 4,555 -0.02(-0.10%)
Mar 14, 2018 20.19 20.23 20.05 20.21 38,129 +0.06(+0.30%)
Mar 13, 2018 20.27 20.27 19.95 20.15 11,916 +0.05(+0.25%)
Mar 12, 2018 20.50 20.50 18.86 20.10 88,024 -0.25(-1.23%)
Mar 09, 2018 20.22 20.37 20.22 20.35 17,240 +0.16(+0.79%)
Mar 08, 2018 20.25 20.30 20.10 20.19 81,443 +0.05(+0.25%)
Mar 07, 2018 20.29 20.35 20.01 20.14 82,973 +0.02(+0.10%)
Mar 06, 2018 20.04 20.63 20.00 20.12 25,748 +0.37(+1.87%)
Mar 05, 2018 19.88 20.20 19.25 19.75 23,843 +0.00(+0.00%)
Mar 02, 2018 20.09 20.16 19.75 19.75 22,073 -0.35(-1.74%)
Mar 01, 2018 20.19 20.40 19.77 20.10 40,632 -0.01(-0.05%)
Feb 28, 2018 21.08 21.40 19.11 20.11 97,408 -1.75(-8.01%)
Feb 27, 2018 22.11 22.41 21.78 21.86 27,299 -0.25(-1.13%)
Feb 26, 2018 21.99 22.14 21.90 22.11 24,769 +0.20(+0.91%)
Feb 23, 2018 21.90 22.00 21.90 21.91 50,628 -0.01(-0.05%)
Feb 22, 2018 21.99 21.99 21.81 21.92 54,845 +0.00(+0.00%)
Feb 21, 2018 21.75 21.92 21.75 21.92 25,280 +0.01(+0.05%)
Feb 20, 2018 21.75 21.92 21.68 21.91 78,533 +0.17(+0.78%)
Feb 16, 2018 21.74 21.74 21.74 0 -0.28(-1.27%)
Feb 15, 2018 22.02 22.09 21.96 22.02 27,859 +0.02(+0.09%)
Feb 14, 2018 22.10 22.14 21.95 22.00 85,776 -0.10(-0.45%)
Feb 13, 2018 21.90 22.26 21.88 22.10 40,269 +0.22(+1.01%)
Feb 12, 2018 21.55 22.00 21.55 21.88 31,580 +0.49(+2.29%)
Feb 09, 2018 21.85 21.85 21.20 21.39 20,727 -0.27(-1.25%)
Feb 08, 2018 21.78 22.02 21.66 21.66 13,687 -0.33(-1.50%)
Feb 07, 2018 22.20 22.20 21.84 21.99 14,863 -0.21(-0.95%)
Feb 06, 2018 22.12 22.33 21.45 22.20 16,372 -0.04(-0.18%)
Feb 05, 2018 22.25 22.25 22.06 22.24 27,201 -0.02(-0.07%)
Feb 02, 2018 22.40 22.53 22.05 22.25 33,033 -0.29(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.