Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.11 26.11 25.98 26.04 2,521 +0.05(+0.19%)
Apr 29, 2014 26.14 26.17 25.98 25.99 16,328 +0.00(+0.00%)
Apr 28, 2014 26.02 26.02 25.95 25.99 6,627 -0.03(-0.12%)
Apr 25, 2014 25.99 26.08 25.90 26.02 41,810 +0.11(+0.42%)
Apr 24, 2014 26.02 26.02 25.91 25.91 23,277 -0.14(-0.54%)
Apr 23, 2014 26.04 26.11 25.94 26.05 10,584 -0.05(-0.19%)
Apr 22, 2014 25.86 26.18 25.86 26.10 32,625 +0.22(+0.85%)
Apr 21, 2014 25.94 25.99 25.87 25.88 6,820 -0.12(-0.46%)
Apr 17, 2014 25.90 26.00 26.00 26.00 8,400 +0.10(+0.39%)
Apr 16, 2014 25.85 25.90 25.80 25.90 6,423 +0.12(+0.47%)
Apr 15, 2014 25.84 25.88 25.78 25.78 10,637 -0.05(-0.19%)
Apr 14, 2014 25.69 25.84 25.69 25.83 5,683 +0.22(+0.86%)
Apr 11, 2014 25.59 25.69 25.57 25.61 3,640 +0.01(+0.04%)
Apr 10, 2014 25.74 25.75 25.59 25.60 12,129 +0.00(+0.00%)
Apr 09, 2014 25.73 25.73 25.46 25.60 15,342 -0.11(-0.43%)
Apr 08, 2014 25.77 25.86 25.68 25.71 2,958 -0.06(-0.23%)
Apr 07, 2014 25.83 25.83 25.65 25.77 13,152 -0.06(-0.23%)
Apr 04, 2014 25.96 25.97 25.70 25.83 42,853 -0.12(-0.46%)
Apr 03, 2014 25.90 25.97 25.89 25.95 11,125 -0.04(-0.15%)
Apr 02, 2014 25.87 25.99 25.86 25.99 59,806 +0.12(+0.46%)
Apr 01, 2014 25.85 25.87 25.70 25.87 14,867 +0.23(+0.89%)
Mar 31, 2014 25.68 25.82 25.64 25.64 10,795 -0.14(-0.56%)
Mar 28, 2014 25.76 25.88 25.76 25.79 4,678 -0.01(-0.06%)
Mar 27, 2014 25.80 25.80 25.65 25.80 3,319 +0.02(+0.08%)
Mar 26, 2014 25.77 25.85 25.77 25.78 3,692 +0.11(+0.43%)
Mar 25, 2014 25.78 25.78 25.67 25.67 4,515 +0.07(+0.27%)
Mar 24, 2014 25.65 25.76 25.59 25.60 16,230 -0.05(-0.19%)
Mar 21, 2014 25.65 25.65 25.58 25.65 4,376 +0.00(+0.02%)
Mar 20, 2014 25.65 25.68 25.61 25.65 9,608 +0.07(+0.26%)
Mar 19, 2014 25.65 25.78 25.58 25.58 10,383 -0.07(-0.27%)
Mar 18, 2014 25.64 25.79 25.57 25.65 17,690 +0.08(+0.32%)
Mar 17, 2014 25.63 25.74 25.50 25.57 22,137 +0.06(+0.23%)
Mar 14, 2014 25.65 25.65 25.41 25.51 2,725 -0.14(-0.55%)
Mar 13, 2014 25.54 25.65 25.49 25.65 21,605 +0.10(+0.39%)
Mar 12, 2014 25.39 25.73 25.39 25.55 39,257 +0.25(+0.99%)
Mar 11, 2014 25.35 25.41 25.30 25.30 9,652 -0.01(-0.04%)
Mar 10, 2014 25.26 25.43 25.26 25.31 7,685 -0.08(-0.32%)
Mar 07, 2014 25.34 25.40 25.28 25.39 7,033 +0.13(+0.51%)
Mar 06, 2014 25.06 25.44 25.06 25.26 21,456 +0.09(+0.36%)
Mar 05, 2014 25.09 25.24 25.09 25.17 47,230 +0.14(+0.56%)
Mar 04, 2014 25.10 25.15 25.01 25.03 30,737 -0.04(-0.16%)
Mar 03, 2014 24.99 25.09 24.97 25.07 40,510 +0.12(+0.48%)
Feb 28, 2014 24.96 24.98 24.87 24.95 59,595 -0.01(-0.04%)
Feb 27, 2014 24.89 24.96 24.86 24.96 15,201 +0.10(+0.40%)
Feb 26, 2014 24.80 24.89 24.80 24.86 19,976 -0.36(-1.43%)
Feb 25, 2014 25.30 25.32 25.22 25.22 15,377 -0.05(-0.19%)
Feb 24, 2014 25.25 25.27 25.24 25.27 12,673 +0.03(+0.12%)
Feb 21, 2014 25.33 25.33 25.16 25.24 4,234 +0.03(+0.12%)
Feb 20, 2014 25.18 25.21 25.14 25.21 21,871 +0.08(+0.32%)
Feb 19, 2014 25.10 25.24 25.10 25.13 11,969 -0.05(-0.20%)
Feb 18, 2014 25.17 25.19 25.10 25.18 24,172 +0.07(+0.28%)
Feb 14, 2014 25.10 25.11 25.11 25.11 19,600 +0.01(+0.04%)
Feb 13, 2014 25.04 25.14 25.04 25.10 22,647 +0.06(+0.24%)
Feb 12, 2014 25.00 25.04 24.97 25.04 19,465 +0.05(+0.20%)
Feb 11, 2014 24.95 25.03 24.88 24.99 22,701 +0.09(+0.36%)
Feb 10, 2014 24.71 24.90 24.67 24.90 22,460 +0.25(+1.00%)
Feb 07, 2014 24.75 24.90 24.64 24.65 14,791 -0.03(-0.11%)
Feb 06, 2014 24.80 24.80 24.65 24.68 20,650 -0.02(-0.08%)
Feb 05, 2014 24.85 24.85 24.65 24.70 31,728 -0.10(-0.40%)
Feb 04, 2014 24.67 24.80 24.67 24.80 9,265 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.