Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.010 8.010 7.939 7.995 76,371 +0.02(+0.19%)
Apr 28, 2016 7.974 8.020 7.934 7.979 152,481 -0.03(-0.32%)
Apr 27, 2016 7.974 8.035 7.974 8.005 107,319 +0.06(+0.70%)
Apr 26, 2016 7.852 7.964 7.852 7.949 125,338 +0.09(+1.10%)
Apr 25, 2016 7.796 7.873 7.796 7.862 63,170 +0.02(+0.26%)
Apr 22, 2016 7.842 7.868 7.801 7.842 56,173 +0.03(+0.32%)
Apr 21, 2016 7.847 7.873 7.771 7.817 89,635 -0.03(-0.39%)
Apr 20, 2016 7.878 7.923 7.822 7.847 94,847 +0.02(+0.26%)
Apr 19, 2016 7.898 7.898 7.776 7.827 157,678 +0.01(+0.06%)
Apr 18, 2016 7.715 7.852 7.700 7.822 214,867 +0.12(+1.58%)
Apr 15, 2016 7.695 7.712 7.634 7.700 63,266 +0.01(+0.07%)
Apr 14, 2016 7.746 7.776 7.603 7.695 464,003 -0.06(-0.72%)
Apr 13, 2016 7.796 7.862 7.741 7.751 154,205 -0.05(-0.59%)
Apr 12, 2016 7.796 7.870 7.786 7.796 127,963 +0.00(+0.06%)
Apr 11, 2016 7.766 7.817 7.736 7.791 97,866 +0.03(+0.33%)
Apr 08, 2016 7.716 7.766 7.716 7.766 34,287 +0.09(+1.12%)
Apr 07, 2016 7.691 7.701 7.670 7.680 20,085 -0.02(-0.20%)
Apr 06, 2016 7.660 7.721 7.645 7.696 81,856 +0.02(+0.26%)
Apr 05, 2016 7.691 7.726 7.640 7.675 42,256 +0.01(+0.07%)
Apr 04, 2016 7.766 7.766 7.665 7.670 67,559 -0.08(-1.04%)
Apr 01, 2016 7.751 7.766 7.675 7.751 57,307 +0.00(+0.00%)
Mar 31, 2016 7.711 7.786 7.711 7.751 80,702 +0.04(+0.52%)
Mar 30, 2016 7.741 7.791 7.675 7.711 78,713 +0.03(+0.39%)
Mar 29, 2016 7.595 7.701 7.544 7.680 45,679 +0.08(+0.99%)
Mar 28, 2016 7.539 7.625 7.539 7.605 14,842 +0.05(+0.67%)
Mar 24, 2016 7.529 7.554 7.554 7.554 40,055 -0.04(-0.47%)
Mar 23, 2016 7.590 7.610 7.522 7.590 51,295 +0.02(+0.20%)
Mar 22, 2016 7.585 7.660 7.519 7.575 84,783 +0.00(+0.00%)
Mar 21, 2016 7.590 7.645 7.539 7.575 68,675 +0.01(+0.07%)
Mar 18, 2016 7.519 7.610 7.519 7.570 44,493 +0.02(+0.27%)
Mar 17, 2016 7.494 7.585 7.438 7.549 74,685 +0.09(+1.15%)
Mar 16, 2016 7.418 7.489 7.364 7.464 39,026 +0.04(+0.54%)
Mar 15, 2016 7.413 7.438 7.388 7.423 69,675 -0.05(-0.61%)
Mar 14, 2016 7.484 7.484 7.413 7.469 30,460 -0.02(-0.27%)
Mar 11, 2016 7.418 7.489 7.418 7.489 65,300 +0.13(+1.71%)
Mar 10, 2016 7.338 7.358 7.313 7.363 33,089 +0.04(+0.55%)
Mar 09, 2016 7.293 7.335 7.288 7.323 69,696 +0.02(+0.22%)
Mar 08, 2016 7.323 7.377 7.283 7.307 70,697 -0.04(-0.56%)
Mar 07, 2016 7.358 7.373 7.293 7.348 30,571 +0.03(+0.34%)
Mar 04, 2016 7.273 7.355 7.268 7.323 56,132 +0.05(+0.69%)
Mar 03, 2016 7.203 7.303 7.188 7.273 92,514 +0.08(+1.11%)
Mar 02, 2016 7.138 7.263 7.128 7.193 51,427 +0.03(+0.35%)
Mar 01, 2016 7.042 7.228 7.027 7.168 124,790 +0.17(+2.36%)
Feb 29, 2016 7.012 7.071 6.972 7.002 87,563 -0.01(-0.14%)
Feb 26, 2016 6.992 7.057 6.992 7.012 55,661 +0.01(+0.14%)
Feb 25, 2016 6.942 7.007 6.942 7.002 36,587 +0.05(+0.72%)
Feb 24, 2016 6.962 7.002 6.872 6.952 81,655 -0.02(-0.29%)
Feb 23, 2016 7.002 7.022 6.972 6.972 42,393 +0.00(+0.00%)
Feb 22, 2016 6.927 6.999 6.927 6.972 34,148 +0.08(+1.16%)
Feb 19, 2016 6.887 6.927 6.852 6.892 67,644 +0.01(+0.07%)
Feb 18, 2016 6.822 6.952 6.822 6.887 75,578 +0.06(+0.81%)
Feb 17, 2016 6.797 6.867 6.782 6.832 57,874 +0.08(+1.11%)
Feb 16, 2016 6.697 6.789 6.682 6.757 115,484 +0.08(+1.20%)
Feb 12, 2016 6.752 6.677 6.677 6.677 79,516 +0.02(+0.38%)
Feb 11, 2016 6.607 6.675 6.522 6.652 74,323 -0.09(-1.34%)
Feb 10, 2016 6.802 6.907 6.742 6.742 95,045 +0.00(+0.03%)
Feb 09, 2016 6.789 6.844 6.705 6.740 69,661 -0.06(-0.88%)
Feb 08, 2016 6.948 6.983 6.775 6.799 87,373 -0.26(-3.65%)
Feb 05, 2016 7.057 7.107 7.003 7.057 63,555 -0.00(-0.07%)
Feb 04, 2016 7.052 7.097 7.018 7.062 74,736 +0.05(+0.78%)
Feb 03, 2016 7.027 7.072 6.923 7.008 143,387 +0.00(+0.07%)
Feb 02, 2016 6.983 7.055 6.943 7.003 144,434 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.