Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.826 6.888 6.820 6.888 262,144 +0.05(+0.72%)
Apr 29, 2004 6.780 6.851 6.771 6.839 211,343 +0.08(+1.23%)
Apr 28, 2004 6.694 6.787 6.651 6.756 307,408 +0.06(+0.96%)
Apr 27, 2004 6.694 6.771 6.633 6.691 573,786 -0.05(-0.68%)
Apr 26, 2004 6.667 6.780 6.664 6.737 693,948 -0.03(-0.50%)
Apr 23, 2004 6.866 6.866 6.759 6.771 429,525 -0.10(-1.39%)
Apr 22, 2004 6.940 6.955 6.740 6.866 759,729 -0.07(-1.06%)
Apr 21, 2004 7.084 7.084 6.894 6.940 584,857 -0.18(-2.46%)
Apr 20, 2004 7.238 7.263 7.109 7.115 290,475 -0.12(-1.61%)
Apr 19, 2004 7.220 7.293 7.207 7.232 267,679 -0.01(-0.13%)
Apr 16, 2004 7.124 7.241 7.097 7.241 404,450 +0.04(+0.55%)
Apr 15, 2004 7.137 7.232 7.115 7.201 402,496 +0.02(+0.21%)
Apr 14, 2004 7.428 7.447 7.078 7.186 759,077 -0.27(-3.58%)
Apr 13, 2004 7.603 7.606 7.444 7.453 428,548 -0.18(-2.37%)
Apr 12, 2004 7.656 7.656 7.594 7.634 274,518 +0.01(+0.12%)
Apr 08, 2004 7.499 7.628 7.499 7.625 262,144 +0.13(+1.76%)
Apr 07, 2004 7.545 7.585 7.481 7.493 444,505 -0.04(-0.49%)
Apr 06, 2004 7.542 7.600 7.330 7.530 699,810 -0.03(-0.45%)
Apr 05, 2004 7.729 7.754 7.545 7.563 643,473 -0.20(-2.53%)
Apr 02, 2004 7.877 7.877 7.754 7.760 505,400 -0.10(-1.33%)
Apr 01, 2004 7.858 7.883 7.846 7.864 492,700 +0.02(+0.23%)
Mar 31, 2004 7.828 7.852 7.806 7.846 308,385 +0.05(+0.63%)
Mar 30, 2004 7.803 7.831 7.785 7.797 294,708 +0.01(+0.08%)
Mar 29, 2004 7.769 7.812 7.754 7.791 313,270 +0.01(+0.16%)
Mar 26, 2004 7.717 7.781 7.714 7.778 265,400 +0.07(+0.92%)
Mar 25, 2004 7.735 7.738 7.699 7.708 330,203 -0.03(-0.36%)
Mar 24, 2004 7.714 7.751 7.708 7.735 255,631 +0.02(+0.24%)
Mar 23, 2004 7.751 7.751 7.714 7.717 359,511 -0.01(-0.16%)
Mar 22, 2004 7.800 7.800 7.729 7.729 306,431 -0.04(-0.51%)
Mar 19, 2004 7.772 7.794 7.757 7.769 188,222 -0.01(-0.08%)
Mar 18, 2004 7.769 7.800 7.751 7.775 355,278 +0.01(+0.12%)
Mar 17, 2004 7.751 7.794 7.745 7.766 250,746 +0.02(+0.20%)
Mar 16, 2004 7.797 7.815 7.738 7.751 411,289 -0.04(-0.55%)
Mar 15, 2004 7.797 7.797 7.738 7.794 234,789 +0.02(+0.24%)
Mar 12, 2004 7.708 7.785 7.708 7.775 201,248 +0.06(+0.76%)
Mar 11, 2004 7.742 7.748 7.699 7.717 353,650 -0.06(-0.79%)
Mar 10, 2004 7.757 7.778 7.732 7.778 395,007 +0.02(+0.28%)
Mar 09, 2004 7.766 7.769 7.742 7.757 342,903 -0.01(-0.12%)
Mar 08, 2004 7.708 7.778 7.708 7.766 249,769 +0.05(+0.68%)
Mar 05, 2004 7.720 7.738 7.708 7.714 281,031 -0.01(-0.08%)
Mar 04, 2004 7.692 7.720 7.686 7.720 237,720 +0.01(+0.12%)
Mar 03, 2004 7.720 7.732 7.705 7.711 235,115 -0.02(-0.32%)
Mar 02, 2004 7.689 7.735 7.671 7.735 263,120 +0.05(+0.60%)
Mar 01, 2004 7.692 7.699 7.668 7.689 281,031 +0.02(+0.32%)
Feb 27, 2004 7.671 7.705 7.662 7.665 260,515 -0.03(-0.36%)
Feb 26, 2004 7.686 7.692 7.653 7.692 260,841 +0.03(+0.36%)
Feb 25, 2004 7.659 7.692 7.640 7.665 254,979 +0.03(+0.40%)
Feb 24, 2004 7.674 7.677 7.625 7.634 318,480 -0.04(-0.52%)
Feb 23, 2004 7.705 7.705 7.646 7.674 263,120 -0.01(-0.12%)
Feb 20, 2004 7.677 7.717 7.662 7.683 222,089 -0.01(-0.12%)
Feb 19, 2004 7.677 7.692 7.653 7.692 197,015 +0.02(+0.32%)
Feb 18, 2004 7.677 7.677 7.631 7.668 286,893 +0.00(+0.04%)
Feb 17, 2004 7.677 7.677 7.637 7.665 335,414 +0.00(+0.04%)
Feb 13, 2004 7.671 7.671 7.631 7.662 234,138 +0.01(+0.08%)
Feb 12, 2004 7.671 7.674 7.649 7.656 233,487 -0.06(-0.72%)
Feb 11, 2004 7.677 7.711 7.668 7.711 374,491 +0.04(+0.52%)
Feb 10, 2004 7.674 7.692 7.653 7.671 257,259 +0.00(+0.04%)
Feb 09, 2004 7.677 7.677 7.653 7.668 265,074 +0.00(+0.04%)
Feb 06, 2004 7.665 7.677 7.662 7.665 244,233 -0.01(-0.08%)
Feb 05, 2004 7.656 7.677 7.656 7.671 250,420 +0.01(+0.12%)
Feb 04, 2004 7.668 7.674 7.653 7.662 231,859 -0.01(-0.08%)
Feb 03, 2004 7.665 7.674 7.646 7.668 366,675 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.