Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.884 5.916 5.884 5.900 45,055 +0.02(+0.35%)
Apr 29, 2013 5.916 5.916 5.880 5.880 87,509 -0.03(-0.44%)
Apr 26, 2013 5.922 5.916 5.895 5.906 89,898 -0.01(-0.18%)
Apr 25, 2013 5.863 5.916 5.863 5.916 59,570 +0.03(+0.55%)
Apr 24, 2013 5.922 5.922 5.879 5.884 86,391 -0.01(-0.09%)
Apr 23, 2013 5.879 5.922 5.879 5.889 119,303 +0.02(+0.27%)
Apr 22, 2013 5.868 5.911 5.846 5.873 121,445 +0.02(+0.28%)
Apr 19, 2013 5.868 5.879 5.857 5.857 85,507 -0.01(-0.18%)
Apr 18, 2013 5.868 5.868 5.857 5.868 70,919 +0.00(+0.00%)
Apr 17, 2013 5.863 5.868 5.825 5.868 42,902 +0.02(+0.37%)
Apr 16, 2013 5.841 5.866 5.830 5.846 39,495 +0.03(+0.46%)
Apr 15, 2013 5.868 5.868 5.814 5.819 127,003 -0.01(-0.18%)
Apr 12, 2013 5.814 5.873 5.814 5.830 121,855 -0.02(-0.28%)
Apr 11, 2013 5.900 5.922 5.830 5.846 59,622 -0.07(-1.18%)
Apr 10, 2013 5.868 5.916 5.868 5.916 57,225 +0.04(+0.73%)
Apr 09, 2013 5.873 5.895 5.873 5.873 112,612 -0.01(-0.16%)
Apr 08, 2013 5.888 5.888 5.835 5.883 112,444 +0.01(+0.18%)
Apr 05, 2013 5.856 5.888 5.835 5.872 114,816 +0.09(+1.48%)
Apr 04, 2013 5.888 5.888 5.786 5.786 80,128 +0.00(+0.00%)
Apr 03, 2013 5.813 5.818 5.781 5.786 35,248 -0.04(-0.73%)
Apr 02, 2013 5.802 5.888 5.802 5.829 96,366 +0.00(+0.00%)
Apr 01, 2013 5.861 5.867 5.808 5.829 82,198 -0.01(-0.09%)
Mar 28, 2013 5.840 5.845 5.792 5.835 87,466 +0.03(+0.46%)
Mar 27, 2013 5.781 5.813 5.760 5.808 87,688 +0.03(+0.56%)
Mar 26, 2013 5.738 5.786 5.722 5.776 116,072 +0.02(+0.28%)
Mar 25, 2013 5.797 5.808 5.733 5.760 64,566 -0.03(-0.46%)
Mar 22, 2013 5.818 5.824 5.722 5.786 144,476 +0.00(+0.00%)
Mar 21, 2013 5.824 5.835 5.717 5.786 158,323 +0.00(+0.00%)
Mar 20, 2013 5.765 5.829 5.765 5.786 121,460 +0.01(+0.19%)
Mar 19, 2013 5.744 5.776 5.701 5.776 170,561 +0.04(+0.75%)
Mar 18, 2013 5.674 5.765 5.653 5.733 114,867 +0.05(+0.85%)
Mar 15, 2013 5.706 5.738 5.649 5.685 386,355 -0.03(-0.47%)
Mar 14, 2013 5.824 5.824 5.695 5.711 415,749 -0.10(-1.75%)
Mar 13, 2013 5.824 5.845 5.802 5.813 74,714 -0.01(-0.09%)
Mar 12, 2013 5.840 5.845 5.792 5.818 62,457 -0.01(-0.09%)
Mar 11, 2013 5.856 5.856 5.813 5.824 100,278 -0.02(-0.37%)
Mar 08, 2013 5.861 5.888 5.840 5.845 106,839 -0.05(-0.82%)
Mar 07, 2013 5.920 5.920 5.883 5.893 81,559 -0.01(-0.16%)
Mar 06, 2013 5.881 5.908 5.834 5.903 131,480 +0.04(+0.73%)
Mar 05, 2013 5.908 5.908 5.850 5.860 139,979 -0.03(-0.54%)
Mar 04, 2013 5.901 5.908 5.876 5.892 60,096 +0.01(+0.09%)
Mar 01, 2013 5.881 5.903 5.860 5.887 128,705 +0.02(+0.27%)
Feb 28, 2013 5.855 5.881 5.823 5.871 130,260 +0.04(+0.73%)
Feb 27, 2013 5.839 5.855 5.812 5.828 97,767 +0.04(+0.64%)
Feb 26, 2013 5.839 5.860 5.791 5.791 64,819 -0.04(-0.64%)
Feb 25, 2013 5.823 5.839 5.780 5.828 93,292 +0.02(+0.27%)
Feb 22, 2013 5.834 5.839 5.796 5.812 54,369 +0.01(+0.09%)
Feb 21, 2013 5.823 5.823 5.780 5.807 77,741 +0.02(+0.37%)
Feb 20, 2013 5.764 5.791 5.764 5.786 50,871 +0.01(+0.18%)
Feb 19, 2013 5.748 5.786 5.748 5.775 86,181 +0.03(+0.46%)
Feb 15, 2013 5.748 5.775 5.748 5.748 146,087 -0.01(-0.09%)
Feb 14, 2013 5.759 5.779 5.748 5.754 66,269 +0.00(+0.00%)
Feb 13, 2013 5.791 5.807 5.748 5.754 99,022 -0.02(-0.37%)
Feb 12, 2013 5.818 5.828 5.775 5.775 83,883 -0.01(-0.09%)
Feb 11, 2013 5.812 5.844 5.775 5.780 106,062 -0.01(-0.18%)
Feb 08, 2013 5.764 5.854 5.764 5.791 153,837 +0.03(+0.46%)
Feb 07, 2013 5.796 5.818 5.759 5.764 86,664 -0.03(-0.53%)
Feb 06, 2013 5.779 5.821 5.774 5.795 91,717 +0.05(+0.83%)
Feb 04, 2013 5.790 5.821 5.737 5.747 112,740 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.