Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 25.58 25.58 25.58 0 +0.36(+1.42%)
Apr 21, 2017 25.22 25.22 25.22 0 +0.00(+0.00%)
Apr 20, 2017 25.20 25.22 25.20 25.22 378 +0.15(+0.60%)
Apr 19, 2017 25.07 25.07 25.07 25.07 334 +0.00(+0.02%)
Apr 18, 2017 25.09 25.15 25.07 25.07 1,403 -0.27(-1.07%)
Apr 12, 2017 25.34 25.34 25.34 0 -0.16(-0.63%)
Apr 10, 2017 25.50 25.50 25.50 0 -0.02(-0.10%)
Apr 07, 2017 25.53 25.53 25.49 25.52 5,688 +0.01(+0.04%)
Apr 06, 2017 25.48 25.54 25.48 25.52 1,191 -0.11(-0.42%)
Apr 05, 2017 25.59 25.62 25.59 25.62 243 +0.30(+1.18%)
Apr 03, 2017 25.32 25.32 25.32 0 -0.09(-0.37%)
Mar 30, 2017 25.42 11 -0.05(-0.19%)
Mar 28, 2017 25.47 25.47 25.47 0 +0.16(+0.61%)
Mar 23, 2017 25.31 25.31 25.31 0 +0.22(+0.88%)
Mar 22, 2017 25.18 25.18 25.09 25.09 1,615 -0.08(-0.34%)
Mar 21, 2017 25.17 25.19 25.17 25.18 1,284 +0.15(+0.58%)
Mar 20, 2017 25.03 25.03 25.03 25.03 30 +0.00(+0.00%)
Mar 15, 2017 25.03 25.03 25.03 0 +0.02(+0.08%)
Mar 14, 2017 25.01 25.01 25.01 25.01 412 +0.14(+0.55%)
Mar 09, 2017 24.87 66 -0.14(-0.58%)
Mar 08, 2017 25.03 25.03 25.02 25.02 2,050 -0.25(-0.98%)
Mar 02, 2017 25.27 25.27 25.27 0 -0.10(-0.41%)
Mar 01, 2017 25.37 25.37 25.37 25.37 175 +0.41(+1.63%)
Feb 28, 2017 25.01 25.01 24.96 24.96 922 -0.30(-1.19%)
Feb 27, 2017 25.25 25.26 25.25 25.26 824 +0.16(+0.65%)
Feb 24, 2017 25.10 25.10 25.10 25.10 108 -0.31(-1.22%)
Feb 23, 2017 25.41 25.41 25.41 25.41 721 +0.06(+0.23%)
Feb 22, 2017 25.39 25.39 25.33 25.35 759 +0.04(+0.15%)
Feb 21, 2017 25.26 25.31 25.18 25.31 2,297 +0.35(+1.40%)
Feb 17, 2017 24.96 24.96 24.96 0 -0.19(-0.77%)
Feb 16, 2017 25.36 25.37 25.08 25.16 66,958 -0.08(-0.31%)
Feb 15, 2017 25.29 25.29 25.16 25.23 136,933 +0.19(+0.76%)
Feb 14, 2017 25.04 25.04 25.04 25.04 365 +0.20(+0.80%)
Feb 10, 2017 24.84 24.84 24.84 0 +0.30(+1.21%)
Feb 06, 2017 24.55 24.55 24.55 0 -0.17(-0.68%)
Feb 03, 2017 24.75 24.75 24.69 24.71 3,595 +0.16(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.