Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 -0.070 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.563 3.568 3.526 3.540 384,621 -0.02(-0.62%)
Apr 27, 2006 3.518 3.563 3.518 3.563 456,288 +0.03(+0.79%)
Apr 26, 2006 3.540 3.551 3.526 3.535 370,576 +0.01(+0.32%)
Apr 25, 2006 3.543 3.554 3.513 3.524 296,029 -0.01(-0.24%)
Apr 24, 2006 3.535 3.551 3.524 3.532 397,586 +0.01(+0.24%)
Apr 21, 2006 3.535 3.540 3.501 3.524 374,177 +0.02(+0.63%)
Apr 20, 2006 3.499 3.538 3.488 3.501 412,712 +0.00(+0.00%)
Apr 19, 2006 3.513 3.549 3.485 3.501 387,142 -0.00(-0.08%)
Apr 18, 2006 3.482 3.521 3.449 3.504 688,213 +0.04(+1.04%)
Apr 17, 2006 3.538 3.538 3.435 3.468 601,781 -0.05(-1.50%)
Apr 13, 2006 3.521 3.540 3.507 3.521 375,618 +0.00(+0.00%)
Apr 12, 2006 3.496 3.551 3.496 3.521 327,000 +0.01(+0.16%)
Apr 11, 2006 3.582 3.596 3.507 3.515 292,067 -0.02(-0.71%)
Apr 10, 2006 3.535 3.599 3.526 3.540 414,512 -0.02(-0.55%)
Apr 07, 2006 3.596 3.613 3.557 3.560 405,509 -0.04(-1.16%)
Apr 06, 2006 3.621 3.632 3.596 3.601 370,216 +0.01(+0.15%)
Apr 05, 2006 3.638 3.638 3.590 3.596 316,196 -0.01(-0.38%)
Apr 04, 2006 3.596 3.663 3.582 3.610 484,378 +0.03(+0.85%)
Apr 03, 2006 3.590 3.601 3.560 3.579 305,392 +0.01(+0.23%)
Mar 31, 2006 3.626 3.657 3.568 3.571 387,863 -0.06(-1.76%)
Mar 30, 2006 3.654 3.671 3.635 3.635 248,491 -0.00(-0.08%)
Mar 29, 2006 3.674 3.679 3.632 3.638 378,859 -0.05(-1.43%)
Mar 28, 2006 3.765 3.765 3.688 3.690 453,767 -0.05(-1.26%)
Mar 27, 2006 3.774 3.796 3.738 3.738 391,104 -0.01(-0.30%)
Mar 24, 2006 3.743 3.768 3.721 3.749 274,061 +0.01(+0.15%)
Mar 23, 2006 3.763 3.801 3.726 3.743 377,059 -0.01(-0.22%)
Mar 22, 2006 3.749 3.751 3.715 3.751 255,334 +0.02(+0.60%)
Mar 21, 2006 3.760 3.774 3.715 3.729 218,240 +0.00(+0.07%)
Mar 20, 2006 3.699 3.746 3.699 3.726 347,528 +0.00(+0.00%)
Mar 17, 2006 3.724 3.729 3.688 3.726 382,461 +0.02(+0.52%)
Mar 16, 2006 3.696 3.713 3.679 3.707 267,938 +0.03(+0.83%)
Mar 15, 2006 3.685 3.685 3.640 3.676 327,360 -0.01(-0.30%)
Mar 14, 2006 3.679 3.690 3.649 3.688 415,593 +0.01(+0.38%)
Mar 13, 2006 3.740 3.743 3.674 3.674 403,348 -0.06(-1.49%)
Mar 10, 2006 3.738 3.768 3.720 3.729 273,700 -0.01(-0.15%)
Mar 09, 2006 3.682 3.740 3.660 3.735 292,787 +0.06(+1.74%)
Mar 08, 2006 3.760 3.760 3.640 3.671 459,529 -0.06(-1.71%)
Mar 07, 2006 3.860 3.860 3.707 3.735 537,318 -0.12(-3.17%)
Mar 06, 2006 3.912 3.935 3.846 3.857 388,223 -0.03(-0.71%)
Mar 03, 2006 3.893 3.899 3.857 3.885 287,025 +0.01(+0.21%)
Mar 02, 2006 3.887 3.915 3.862 3.876 362,653 +0.01(+0.22%)
Mar 01, 2006 3.929 3.929 3.851 3.868 386,422 -0.02(-0.57%)
Feb 28, 2006 3.876 3.907 3.862 3.890 412,712 +0.01(+0.36%)
Feb 27, 2006 3.854 3.885 3.837 3.876 494,462 +0.06(+1.68%)
Feb 24, 2006 3.818 3.832 3.785 3.812 332,042 +0.03(+0.88%)
Feb 23, 2006 3.807 3.832 3.776 3.779 489,420 -0.01(-0.15%)
Feb 22, 2006 3.787 3.799 3.768 3.785 598,180 +0.02(+0.59%)
Feb 21, 2006 3.746 3.776 3.746 3.763 761,320 -0.01(-0.37%)
Feb 17, 2006 3.740 3.776 3.740 3.776 252,092 +0.06(+1.57%)
Feb 16, 2006 3.749 3.776 3.710 3.718 234,806 -0.00(-0.07%)
Feb 15, 2006 3.721 3.737 3.710 3.721 328,080 -0.01(-0.30%)
Feb 14, 2006 3.779 3.779 3.729 3.732 420,635 -0.04(-1.03%)
Feb 13, 2006 3.807 3.832 3.726 3.771 434,320 -0.03(-0.73%)
Feb 10, 2006 3.771 3.799 3.735 3.799 1,179,434 +0.06(+1.63%)
Feb 09, 2006 3.763 3.763 3.668 3.738 576,212 -0.02(-0.44%)
Feb 08, 2006 3.665 3.754 3.651 3.754 682,811 +0.08(+2.27%)
Feb 07, 2006 3.668 3.688 3.651 3.671 296,389 -0.02(-0.45%)
Feb 06, 2006 3.660 3.690 3.640 3.688 441,162 +0.03(+0.84%)
Feb 03, 2006 3.685 3.685 3.640 3.657 280,183 -0.02(-0.68%)
Feb 02, 2006 3.649 3.693 3.646 3.682 223,282 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.