Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 34.69 34.75 34.28 34.40 263,400 -0.08(-0.23%)
Apr 29, 2004 35.00 35.15 34.35 34.48 391,300 -0.52(-1.49%)
Apr 28, 2004 35.00 35.09 34.78 35.00 460,300 +0.07(+0.20%)
Apr 27, 2004 34.45 35.25 34.45 34.93 431,100 +0.38(+1.10%)
Apr 26, 2004 34.30 34.65 34.25 34.55 254,000 +0.42(+1.23%)
Apr 23, 2004 34.10 34.60 34.09 34.13 522,900 +0.28(+0.83%)
Apr 22, 2004 33.05 33.88 33.02 33.85 317,900 +0.71(+2.14%)
Apr 21, 2004 33.25 33.30 32.87 33.14 207,300 -0.01(-0.03%)
Apr 20, 2004 33.70 33.73 33.10 33.15 295,100 -0.43(-1.28%)
Apr 19, 2004 33.79 33.90 33.56 33.58 269,000 -0.18(-0.53%)
Apr 16, 2004 33.85 33.99 33.66 33.76 191,600 -0.03(-0.09%)
Apr 15, 2004 33.55 33.89 33.50 33.79 244,600 +0.26(+0.78%)
Apr 14, 2004 33.80 33.90 33.47 33.53 308,600 -0.47(-1.38%)
Apr 13, 2004 34.60 34.61 33.65 34.00 368,700 -0.60(-1.73%)
Apr 12, 2004 35.30 35.55 34.49 34.60 260,500 -0.80(-2.26%)
Apr 08, 2004 35.65 35.67 35.35 35.40 106,100 -0.10(-0.28%)
Apr 07, 2004 35.88 35.88 35.36 35.50 143,900 -0.25(-0.70%)
Apr 06, 2004 35.75 35.90 35.60 35.75 160,500 +0.00(+0.00%)
Apr 05, 2004 35.64 35.79 35.57 35.75 227,500 +0.01(+0.03%)
Apr 02, 2004 36.20 36.20 35.66 35.74 204,300 -0.26(-0.72%)
Apr 01, 2004 35.60 36.00 35.50 36.00 490,700 +0.65(+1.84%)
Mar 31, 2004 35.61 35.66 35.32 35.35 238,400 -0.23(-0.65%)
Mar 30, 2004 35.24 35.68 35.19 35.58 187,800 +0.18(+0.51%)
Mar 29, 2004 35.05 35.40 35.00 35.40 227,300 +0.50(+1.43%)
Mar 26, 2004 34.88 35.10 34.85 34.90 237,800 +0.02(+0.06%)
Mar 25, 2004 34.96 35.00 34.85 34.88 222,800 +0.07(+0.20%)
Mar 24, 2004 35.00 35.10 34.81 34.81 177,900 -0.19(-0.54%)
Mar 23, 2004 35.20 35.20 34.99 35.00 147,900 -0.05(-0.14%)
Mar 22, 2004 35.41 35.46 34.93 35.05 167,500 -0.41(-1.16%)
Mar 19, 2004 35.55 35.89 35.40 35.46 204,700 -0.24(-0.67%)
Mar 18, 2004 36.10 36.10 35.66 35.70 221,600 -0.38(-1.05%)
Mar 17, 2004 35.50 36.20 35.48 36.08 346,700 +0.73(+2.07%)
Mar 16, 2004 35.39 35.48 35.19 35.35 262,400 +0.11(+0.31%)
Mar 15, 2004 35.53 35.53 35.19 35.24 238,800 -0.29(-0.82%)
Mar 12, 2004 35.42 35.58 35.25 35.53 197,000 +0.11(+0.31%)
Mar 11, 2004 35.52 35.75 35.40 35.42 557,900 -0.10(-0.28%)
Mar 10, 2004 35.72 35.76 35.48 35.52 238,100 -0.04(-0.11%)
Mar 09, 2004 35.55 35.74 35.50 35.56 234,500 -0.19(-0.53%)
Mar 08, 2004 36.05 36.05 35.75 35.75 300,000 -0.46(-1.27%)
Mar 05, 2004 36.00 36.29 35.90 36.21 351,000 +0.29(+0.81%)
Mar 04, 2004 35.92 36.01 35.69 35.92 365,800 +0.15(+0.42%)
Mar 03, 2004 35.73 35.92 35.43 35.77 241,700 +0.12(+0.34%)
Mar 02, 2004 35.38 35.89 35.25 35.65 335,000 +0.27(+0.76%)
Mar 01, 2004 35.15 35.44 35.06 35.38 187,700 +0.39(+1.11%)
Feb 27, 2004 34.92 35.18 34.82 34.99 517,200 +0.24(+0.69%)
Feb 26, 2004 34.95 34.96 34.65 34.75 269,000 -0.09(-0.26%)
Feb 25, 2004 34.60 35.00 34.51 34.84 894,600 +0.34(+0.99%)
Feb 24, 2004 34.67 34.74 34.41 34.50 323,600 -0.12(-0.35%)
Feb 23, 2004 34.78 34.78 34.47 34.62 391,900 -0.01(-0.03%)
Feb 20, 2004 35.12 35.12 34.40 34.63 548,200 -0.49(-1.40%)
Feb 19, 2004 35.52 35.65 35.00 35.12 360,000 -0.40(-1.13%)
Feb 18, 2004 35.70 35.78 35.37 35.52 277,700 -0.13(-0.36%)
Feb 17, 2004 35.67 35.68 35.36 35.65 293,600 +0.30(+0.85%)
Feb 13, 2004 34.95 35.40 34.59 35.35 465,700 +0.73(+2.11%)
Feb 12, 2004 34.75 34.78 34.53 34.62 235,700 -0.31(-0.89%)
Feb 11, 2004 35.00 35.10 34.65 34.93 190,300 -0.08(-0.23%)
Feb 10, 2004 34.35 35.01 34.20 35.01 303,300 +0.71(+2.07%)
Feb 09, 2004 34.30 34.30 34.02 34.30 135,100 +0.10(+0.29%)
Feb 06, 2004 33.88 34.22 33.41 34.20 537,900 +0.45(+1.33%)
Feb 05, 2004 34.00 34.10 33.69 33.75 264,000 -0.35(-1.03%)
Feb 04, 2004 34.40 34.44 34.00 34.10 333,800 -0.37(-1.07%)
Feb 03, 2004 34.75 34.75 34.47 34.47 193,400 -0.33(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.