Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.23 -0.16 (-0.61%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.92 28.07 27.68 27.80 60,959 -0.19(-0.67%)
Apr 29, 2021 28.04 28.04 27.81 27.98 11,824 -0.06(-0.23%)
Apr 28, 2021 27.63 28.17 27.63 28.05 108,165 +0.31(+1.13%)
Apr 27, 2021 27.88 27.97 27.74 27.74 11,203 -0.16(-0.57%)
Apr 26, 2021 28.05 28.22 27.83 27.89 12,193 -0.02(-0.07%)
Apr 23, 2021 27.92 27.97 27.81 27.91 13,716 +0.06(+0.20%)
Apr 22, 2021 28.11 28.11 27.83 27.86 9,138 +0.00(+0.00%)
Apr 21, 2021 27.84 27.99 27.82 27.86 18,918 +0.01(+0.03%)
Apr 20, 2021 27.88 27.93 27.60 27.85 65,236 -0.09(-0.31%)
Apr 19, 2021 28.06 28.06 27.90 27.93 16,654 -0.01(-0.03%)
Apr 16, 2021 27.99 27.99 27.73 27.94 128,140 -0.07(-0.24%)
Apr 15, 2021 27.80 28.03 27.56 28.01 22,993 +0.20(+0.74%)
Apr 14, 2021 27.64 28.34 27.59 27.81 475,688 +0.37(+1.34%)
Apr 13, 2021 27.49 27.67 27.30 27.44 29,155 -0.09(-0.34%)
Apr 12, 2021 27.57 27.70 27.34 27.53 20,313 -0.19(-0.68%)
Apr 09, 2021 27.62 27.72 27.41 27.72 27,081 +0.00(+0.00%)
Apr 08, 2021 27.62 27.75 27.55 27.72 25,160 +0.13(+0.46%)
Apr 07, 2021 27.58 27.69 27.30 27.59 29,249 +0.09(+0.31%)
Apr 06, 2021 27.41 27.64 27.30 27.51 88,821 +0.07(+0.25%)
Apr 05, 2021 27.46 27.52 27.28 27.44 21,089 -0.03(-0.12%)
Apr 01, 2021 27.09 27.47 27.09 27.47 11,723 +0.16(+0.59%)
Mar 31, 2021 27.16 27.46 27.14 27.31 11,877 +0.28(+1.04%)
Mar 30, 2021 27.11 27.15 26.95 27.03 62,909 -0.04(-0.16%)
Mar 29, 2021 27.30 27.45 27.06 27.07 14,070 -0.14(-0.53%)
Mar 26, 2021 27.17 27.45 27.17 27.22 5,510 +0.12(+0.44%)
Mar 25, 2021 27.14 27.46 27.07 27.10 52,164 +0.01(+0.02%)
Mar 24, 2021 27.35 27.48 27.08 27.09 17,111 -0.20(-0.72%)
Mar 23, 2021 27.42 27.57 27.29 27.29 12,691 -0.34(-1.23%)
Mar 22, 2021 27.82 27.82 27.61 27.63 10,366 -0.27(-0.96%)
Mar 19, 2021 27.71 27.97 27.70 27.90 7,062 +0.18(+0.66%)
Mar 18, 2021 27.80 27.94 27.60 27.71 10,525 -0.36(-1.27%)
Mar 17, 2021 27.80 28.09 27.59 28.07 14,779 +0.09(+0.33%)
Mar 16, 2021 27.89 27.99 27.64 27.98 7,600 +0.07(+0.24%)
Mar 15, 2021 27.72 28.09 27.64 27.91 31,386 +0.09(+0.34%)
Mar 12, 2021 27.81 27.98 27.65 27.81 18,244 -0.24(-0.85%)
Mar 11, 2021 27.87 28.07 27.72 28.05 24,257 +0.17(+0.61%)
Mar 10, 2021 27.58 27.89 27.54 27.88 58,379 +0.25(+0.89%)
Mar 09, 2021 27.45 27.77 27.44 27.64 9,366 +0.38(+1.40%)
Mar 08, 2021 27.41 27.67 27.25 27.25 96,142 -0.45(-1.63%)
Mar 05, 2021 27.83 27.83 27.52 27.70 7,415 -0.12(-0.42%)
Mar 04, 2021 28.03 28.38 27.81 27.82 35,419 -0.27(-0.97%)
Mar 03, 2021 28.04 28.12 27.96 28.09 18,228 +0.00(+0.00%)
Mar 02, 2021 28.11 28.33 28.03 28.09 9,362 -0.08(-0.27%)
Mar 01, 2021 28.18 28.31 28.04 28.17 44,674 +0.14(+0.52%)
Feb 26, 2021 28.09 28.26 27.93 28.03 154,903 -0.01(-0.03%)
Feb 25, 2021 28.60 28.60 28.04 28.04 30,815 -0.79(-2.74%)
Feb 24, 2021 28.77 28.83 28.60 28.83 37,698 +0.15(+0.53%)
Feb 23, 2021 28.45 28.77 28.45 28.67 5,202 +0.20(+0.72%)
Feb 22, 2021 28.49 28.57 28.41 28.47 18,520 -0.25(-0.87%)
Feb 19, 2021 28.89 29.04 28.71 28.72 14,532 -0.21(-0.73%)
Feb 18, 2021 29.00 29.01 28.83 28.93 16,482 -0.08(-0.26%)
Feb 17, 2021 28.95 29.05 28.81 29.00 21,593 -0.08(-0.29%)
Feb 16, 2021 29.18 29.18 28.96 29.09 28,328 -0.20(-0.69%)
Feb 12, 2021 29.20 29.29 28.98 29.29 65,101 +0.13(+0.44%)
Feb 11, 2021 29.21 29.29 29.13 29.17 15,690 -0.08(-0.29%)
Feb 10, 2021 29.13 29.26 29.06 29.25 13,795 +0.23(+0.79%)
Feb 09, 2021 29.13 29.18 28.80 29.02 31,802 -0.10(-0.35%)
Feb 08, 2021 29.13 29.20 28.83 29.12 53,825 -0.01(-0.03%)
Feb 05, 2021 29.00 29.16 28.80 29.13 91,685 +0.17(+0.58%)
Feb 04, 2021 28.95 28.98 28.81 28.96 100,833 -0.12(-0.41%)
Feb 03, 2021 28.99 29.12 28.93 29.08 91,385 +0.02(+0.06%)
Feb 02, 2021 29.03 29.09 28.76 29.06 44,524 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.