Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.26 -0.04 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.24 26.28 26.18 26.25 20,832 +0.05(+0.19%)
Apr 27, 2017 26.25 26.28 26.15 26.20 51,555 -0.04(-0.16%)
Apr 26, 2017 26.27 26.32 26.14 26.25 20,831 -0.15(-0.55%)
Apr 25, 2017 26.34 26.42 26.34 26.39 12,679 -0.06(-0.24%)
Apr 24, 2017 26.41 26.50 26.41 26.45 76,043 +0.23(+0.86%)
Apr 21, 2017 26.22 26.29 26.19 26.23 106,162 -0.05(-0.18%)
Apr 20, 2017 26.28 26.28 26.19 26.28 17,382 +0.15(+0.56%)
Apr 19, 2017 26.26 26.30 26.12 26.13 14,202 -0.14(-0.53%)
Apr 18, 2017 26.22 26.30 26.22 26.27 23,557 -0.01(-0.05%)
Apr 17, 2017 26.22 26.29 26.22 26.28 17,607 +0.12(+0.48%)
Apr 13, 2017 26.17 26.21 26.14 26.16 87,346 +0.02(+0.08%)
Apr 12, 2017 26.02 26.16 26.01 26.14 42,752 +0.14(+0.53%)
Apr 11, 2017 25.98 26.05 25.97 26.00 31,742 +0.03(+0.13%)
Apr 10, 2017 25.98 26.00 25.92 25.97 31,509 -0.02(-0.08%)
Apr 07, 2017 26.03 26.09 25.97 25.99 25,625 -0.06(-0.24%)
Apr 06, 2017 26.06 26.09 26.04 26.05 24,756 -0.05(-0.19%)
Apr 05, 2017 26.06 26.17 26.06 26.10 90,736 -0.02(-0.08%)
Apr 04, 2017 26.08 26.13 26.04 26.12 69,314 +0.03(+0.13%)
Apr 03, 2017 26.07 26.14 26.02 26.08 70,056 +0.04(+0.16%)
Mar 31, 2017 26.07 26.15 25.94 26.04 79,317 -0.10(-0.37%)
Mar 30, 2017 26.19 26.29 26.09 26.14 33,912 +0.01(+0.03%)
Mar 29, 2017 26.05 26.16 26.05 26.13 14,972 +0.10(+0.40%)
Mar 28, 2017 26.10 26.19 26.03 26.03 18,910 -0.08(-0.29%)
Mar 27, 2017 26.14 26.18 26.06 26.10 52,400 -0.15(-0.57%)
Mar 24, 2017 26.09 26.27 26.09 26.25 23,154 +0.17(+0.64%)
Mar 23, 2017 26.07 26.14 26.06 26.09 34,049 -0.03(-0.11%)
Mar 22, 2017 26.03 26.12 26.03 26.11 24,960 +0.06(+0.24%)
Mar 21, 2017 26.19 26.22 26.03 26.05 149,715 -0.08(-0.29%)
Mar 20, 2017 26.01 26.16 26.01 26.13 11,971 +0.14(+0.56%)
Mar 17, 2017 25.90 26.05 25.90 25.98 34,345 +0.10(+0.37%)
Mar 16, 2017 25.91 25.91 25.80 25.89 20,960 +0.15(+0.59%)
Mar 15, 2017 25.43 25.75 25.40 25.74 52,494 +0.43(+1.69%)
Mar 14, 2017 25.36 25.40 25.31 25.31 16,116 -0.12(-0.49%)
Mar 13, 2017 25.43 25.43 25.34 25.43 28,912 +0.02(+0.08%)
Mar 10, 2017 25.37 25.43 25.28 25.41 44,048 +0.23(+0.90%)
Mar 09, 2017 25.31 25.31 25.13 25.18 57,070 -0.09(-0.37%)
Mar 08, 2017 25.42 25.42 25.28 25.28 128,373 -0.25(-0.99%)
Mar 07, 2017 25.54 25.54 25.46 25.53 31,712 +0.08(+0.30%)
Mar 06, 2017 25.47 25.53 25.43 25.45 56,117 +0.01(+0.05%)
Mar 03, 2017 25.54 25.54 25.35 25.44 43,305 +0.15(+0.60%)
Mar 02, 2017 25.40 25.47 25.27 25.29 15,943 -0.27(-1.05%)
Mar 01, 2017 25.48 25.58 25.47 25.56 63,053 +0.06(+0.22%)
Feb 28, 2017 25.60 25.64 25.50 25.50 67,627 -0.12(-0.46%)
Feb 27, 2017 25.63 25.74 25.56 25.62 24,781 -0.02(-0.08%)
Feb 24, 2017 25.71 25.73 25.58 25.64 68,776 -0.09(-0.35%)
Feb 23, 2017 25.79 25.85 25.73 25.73 88,555 +0.09(+0.35%)
Feb 22, 2017 25.52 25.64 25.52 25.64 15,076 +0.10(+0.38%)
Feb 21, 2017 25.49 25.57 25.45 25.54 61,885 +0.08(+0.33%)
Feb 17, 2017 25.46 25.46 25.46 0 -0.11(-0.45%)
Feb 16, 2017 25.66 25.69 25.57 25.57 27,911 -0.10(-0.37%)
Feb 15, 2017 25.56 25.67 25.50 25.67 328,019 +0.04(+0.16%)
Feb 14, 2017 25.57 25.67 25.46 25.63 58,700 +0.16(+0.62%)
Feb 13, 2017 25.48 25.50 25.44 25.47 43,026 -0.04(-0.16%)
Feb 10, 2017 25.46 25.51 25.39 25.51 27,796 +0.10(+0.38%)
Feb 09, 2017 25.44 25.46 25.39 25.42 28,320 -0.01(-0.03%)
Feb 08, 2017 25.34 25.44 25.34 25.42 41,236 +0.05(+0.22%)
Feb 07, 2017 25.31 25.38 25.29 25.37 18,408 -0.10(-0.38%)
Feb 06, 2017 25.46 25.50 25.39 25.46 90,083 -0.03(-0.11%)
Feb 03, 2017 25.42 25.53 25.33 25.49 53,014 +0.23(+0.90%)
Feb 02, 2017 25.26 25.33 25.23 25.26 37,993 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.