Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.03 22.18 22.03 22.10 944,760 -0.02(-0.09%)
Apr 29, 2021 22.05 22.18 22.00 22.12 471,012 +0.07(+0.32%)
Apr 28, 2021 22.09 22.18 22.01 22.05 870,529 -0.06(-0.27%)
Apr 27, 2021 22.10 22.20 22.09 22.11 244,250 -0.02(-0.09%)
Apr 26, 2021 22.30 22.30 22.09 22.13 295,452 -0.12(-0.54%)
Apr 23, 2021 22.25 22.29 22.20 22.25 217,091 +0.01(+0.04%)
Apr 22, 2021 22.18 22.38 22.17 22.24 621,609 +0.00(+0.00%)
Apr 21, 2021 22.21 22.31 22.01 22.24 1,078,547 +0.04(+0.18%)
Apr 20, 2021 22.46 22.46 22.19 22.20 4,865,398 -0.30(-1.33%)
Apr 19, 2021 22.32 22.58 22.32 22.50 273,939 +0.12(+0.54%)
Apr 16, 2021 22.42 22.49 22.32 22.38 570,377 -0.10(-0.44%)
Apr 15, 2021 22.30 22.50 22.30 22.48 736,913 +0.18(+0.81%)
Apr 14, 2021 22.38 22.56 22.30 22.30 684,396 -0.06(-0.27%)
Apr 13, 2021 22.45 22.52 22.33 22.36 633,268 -0.15(-0.67%)
Apr 12, 2021 22.26 22.59 22.25 22.51 683,993 +0.13(+0.58%)
Apr 09, 2021 22.33 22.40 22.29 22.38 502,722 +0.03(+0.13%)
Apr 08, 2021 22.43 22.49 22.34 22.35 566,309 -0.14(-0.62%)
Apr 07, 2021 22.27 22.55 22.27 22.49 607,768 +0.14(+0.63%)
Apr 06, 2021 22.20 22.42 22.20 22.35 3,424,992 +0.08(+0.36%)
Apr 05, 2021 22.00 22.42 22.00 22.27 994,713 +0.04(+0.18%)
Apr 01, 2021 22.23 22.23 22.23 0 -0.12(-0.54%)
Mar 31, 2021 22.83 22.83 22.33 22.35 436,010 -0.43(-1.89%)
Mar 30, 2021 22.65 22.90 22.61 22.78 1,056,535 +0.10(+0.44%)
Mar 29, 2021 22.58 22.84 22.58 22.68 287,747 -0.11(-0.48%)
Mar 26, 2021 22.84 22.91 22.51 22.79 307,757 +0.02(+0.09%)
Mar 25, 2021 22.25 22.83 22.20 22.77 719,635 +0.35(+1.56%)
Mar 24, 2021 22.51 22.89 22.40 22.42 679,654 -0.12(-0.53%)
Mar 23, 2021 22.50 22.60 22.45 22.54 336,854 -0.05(-0.22%)
Mar 22, 2021 22.40 22.67 22.23 22.59 279,466 +0.24(+1.07%)
Mar 19, 2021 22.43 22.84 22.35 22.35 2,278,988 -0.13(-0.58%)
Mar 18, 2021 22.40 22.53 22.24 22.48 506,899 +0.01(+0.04%)
Mar 17, 2021 22.15 22.47 22.15 22.47 511,710 +0.25(+1.13%)
Mar 16, 2021 22.05 22.24 22.03 22.22 323,610 +0.13(+0.59%)
Mar 15, 2021 22.17 22.27 22.00 22.09 352,093 -0.11(-0.50%)
Mar 12, 2021 22.10 22.25 22.09 22.20 283,908 +0.09(+0.41%)
Mar 11, 2021 22.15 22.25 22.04 22.11 527,306 -0.01(-0.05%)
Mar 10, 2021 22.05 22.33 22.01 22.12 418,042 +0.04(+0.18%)
Mar 09, 2021 22.17 22.35 21.93 22.08 444,976 -0.07(-0.32%)
Mar 08, 2021 21.90 22.29 21.73 22.15 681,117 +0.22(+1.00%)
Mar 05, 2021 21.67 22.00 21.54 21.93 732,695 +0.26(+1.20%)
Mar 04, 2021 21.71 21.92 21.29 21.67 688,300 -0.05(-0.23%)
Mar 03, 2021 21.81 21.92 21.70 21.72 423,107 -0.05(-0.23%)
Mar 02, 2021 21.70 21.85 21.67 21.77 707,549 +0.07(+0.32%)
Mar 01, 2021 21.84 21.96 21.67 21.70 403,480 +0.01(+0.05%)
Feb 26, 2021 21.63 22.04 21.51 21.69 779,050 +0.04(+0.18%)
Feb 25, 2021 22.25 22.26 21.58 21.65 651,529 -0.90(-3.99%)
Feb 24, 2021 22.40 22.61 22.20 22.55 376,575 +0.23(+1.03%)
Feb 23, 2021 22.39 22.56 22.18 22.32 525,031 -0.08(-0.36%)
Feb 22, 2021 22.38 22.54 22.30 22.40 698,860 -0.09(-0.40%)
Feb 19, 2021 22.48 22.64 22.40 22.49 486,277 -0.07(-0.31%)
Feb 18, 2021 22.57 22.69 22.52 22.56 691,855 -0.16(-0.70%)
Feb 17, 2021 22.59 22.80 22.58 22.72 577,820 -0.06(-0.26%)
Feb 16, 2021 22.56 22.82 22.49 22.78 441,272 +0.23(+1.02%)
Feb 12, 2021 22.55 22.55 22.55 0 +0.12(+0.53%)
Feb 11, 2021 22.14 22.50 22.14 22.43 1,219,318 +0.19(+0.85%)
Feb 10, 2021 22.16 22.28 22.10 22.24 480,703 +0.02(+0.09%)
Feb 09, 2021 22.06 22.27 22.03 22.22 406,509 -0.04(-0.18%)
Feb 08, 2021 22.02 22.29 22.02 22.26 507,374 +0.18(+0.82%)
Feb 05, 2021 21.47 22.23 21.46 22.08 1,095,195 +0.08(+0.36%)
Feb 04, 2021 21.84 22.35 21.84 22.00 980,576 +0.03(+0.14%)
Feb 03, 2021 22.15 22.17 21.76 21.97 1,721,694 -0.17(-0.77%)
Feb 02, 2021 21.82 22.15 21.82 22.14 756,294 +0.18(+0.82%)
Feb 01, 2021 21.71 21.99 21.71 21.96 674,192 +0.21(+0.97%)
Jan 29, 2021 21.67 21.80 21.53 21.75 601,962 -0.08(-0.37%)
Jan 28, 2021 21.60 21.93 21.60 21.83 581,209 +0.19(+0.88%)
Jan 27, 2021 21.54 21.94 21.50 21.64 1,088,225 -0.10(-0.46%)
Jan 26, 2021 21.63 21.83 21.61 21.74 445,107 +0.09(+0.42%)
Jan 25, 2021 21.55 21.90 21.50 21.65 416,780 -0.06(-0.28%)
Jan 22, 2021 21.39 21.79 21.39 21.71 1,279,306 +0.18(+0.84%)
Jan 21, 2021 21.93 21.95 21.52 21.53 589,510 -0.47(-2.14%)
Jan 20, 2021 21.73 22.30 21.73 22.00 1,177,963 +0.11(+0.50%)
Jan 19, 2021 21.58 22.26 21.58 21.89 1,595,391 +0.23(+1.06%)
Jan 18, 2021 21.73 21.90 21.36 21.66 414,279 -0.28(-1.28%)
Jan 15, 2021 21.60 21.98 21.55 21.94 1,171,481 +0.28(+1.29%)
Jan 14, 2021 21.51 21.79 21.50 21.66 956,334 +0.06(+0.28%)
Jan 13, 2021 21.36 21.61 21.33 21.60 858,507 +0.18(+0.84%)
Jan 12, 2021 21.40 21.47 21.34 21.42 716,440 +0.03(+0.14%)
Jan 11, 2021 21.41 21.74 21.37 21.39 2,047,768 -0.09(-0.42%)
Jan 08, 2021 21.25 21.51 21.25 21.48 1,057,583 +0.10(+0.47%)
Jan 07, 2021 21.54 21.72 21.37 21.38 1,374,133 -0.23(-1.06%)
Jan 06, 2021 21.38 21.67 21.38 21.61 2,048,391 +0.12(+0.56%)
Jan 05, 2021 21.40 21.66 21.11 21.49 2,432,533 -0.31(-1.42%)
Jan 04, 2021 21.60 21.80 21.29 21.80 8,348,034 +3.39(+18.41%)
Dec 31, 2020 18.41 18.41 18.41 0 -0.27(-1.45%)
Dec 30, 2020 18.83 19.09 18.66 18.68 332,278 -0.06(-0.32%)
Dec 29, 2020 19.11 19.35 18.65 18.74 765,510 -0.53(-2.75%)
Dec 24, 2020 19.27 19.27 19.27 0 +0.09(+0.47%)
Dec 23, 2020 18.60 19.32 18.60 19.18 477,530 +0.48(+2.57%)
Dec 22, 2020 18.78 18.92 18.55 18.70 571,707 +0.04(+0.21%)
Dec 21, 2020 18.95 19.01 18.64 18.66 703,648 -0.49(-2.56%)
Dec 18, 2020 19.90 19.94 19.11 19.15 2,167,353 -0.66(-3.33%)
Dec 17, 2020 19.97 20.00 19.67 19.81 501,127 -0.04(-0.20%)
Dec 16, 2020 20.02 20.22 19.82 19.85 401,192 -0.23(-1.15%)
Dec 15, 2020 19.78 20.12 19.72 20.08 408,658 +0.31(+1.57%)
Dec 14, 2020 20.00 20.15 19.58 19.77 608,833 -0.04(-0.20%)
Dec 11, 2020 19.66 19.99 19.57 19.81 514,480 -0.03(-0.15%)
Dec 10, 2020 19.61 19.89 19.51 19.84 428,045 +0.08(+0.40%)
Dec 09, 2020 19.23 19.83 19.10 19.76 1,170,537 +0.54(+2.81%)
Dec 08, 2020 18.87 19.30 18.86 19.22 681,839 +0.19(+1.00%)
Dec 07, 2020 19.52 19.57 19.00 19.03 812,957 -0.66(-3.35%)
Dec 04, 2020 19.52 19.98 19.50 19.69 1,121,350 +0.14(+0.72%)
Dec 03, 2020 19.61 19.81 19.45 19.55 720,124 -0.04(-0.20%)
Dec 02, 2020 19.71 19.80 19.41 19.59 655,528 -0.19(-0.96%)
Dec 01, 2020 20.20 20.27 19.73 19.78 635,344 +0.01(+0.05%)
Nov 30, 2020 21.00 21.00 19.68 19.77 1,111,869 -1.19(-5.68%)
Nov 27, 2020 21.11 21.28 20.88 20.96 600,588 -0.74(-3.41%)
Nov 26, 2020 21.54 21.87 21.47 21.70 403,743 +0.17(+0.79%)
Nov 25, 2020 21.50 21.62 21.14 21.53 667,020 +0.03(+0.14%)
Nov 24, 2020 21.34 21.84 21.23 21.50 848,015 +0.58(+2.77%)
Nov 23, 2020 21.04 21.31 20.59 20.92 1,405,004 +0.31(+1.50%)
Nov 20, 2020 21.00 21.00 20.53 20.61 777,118 -0.58(-2.74%)
Nov 19, 2020 21.34 21.41 21.02 21.19 1,031,342 -0.33(-1.53%)
Nov 18, 2020 21.64 22.10 21.42 21.52 1,737,232 +0.06(+0.28%)
Nov 17, 2020 20.50 21.56 20.24 21.46 2,026,135 +0.81(+3.92%)
Nov 16, 2020 20.52 20.76 20.06 20.65 873,611 +0.59(+2.94%)
Nov 13, 2020 19.57 20.12 19.57 20.06 785,375 +0.49(+2.50%)
Nov 12, 2020 19.89 19.90 19.26 19.57 590,935 -0.28(-1.41%)
Nov 11, 2020 19.75 19.87 19.54 19.85 552,275 +0.08(+0.40%)
Nov 10, 2020 19.48 19.86 19.44 19.77 979,052 +0.31(+1.59%)
Nov 09, 2020 19.36 19.82 18.48 19.46 2,017,938 +1.08(+5.88%)
Nov 06, 2020 19.11 19.40 18.19 18.38 1,514,640 -0.85(-4.42%)
Nov 05, 2020 19.30 19.64 19.22 19.23 1,376,757 +0.09(+0.47%)
Nov 04, 2020 19.11 19.42 18.73 19.14 842,624 +0.10(+0.53%)
Nov 03, 2020 18.47 19.20 18.35 19.04 1,351,988 +0.60(+3.25%)
Nov 02, 2020 18.55 18.65 18.31 18.44 779,388 -0.05(-0.27%)
Oct 30, 2020 18.67 19.17 18.32 18.49 1,190,926 -0.37(-1.96%)
Oct 29, 2020 18.21 18.98 18.21 18.86 848,584 +0.68(+3.74%)
Oct 28, 2020 17.88 18.38 17.61 18.18 1,069,366 -0.08(-0.44%)
Oct 27, 2020 18.78 18.92 18.07 18.26 1,220,226 -0.54(-2.87%)
Oct 26, 2020 18.79 18.89 18.46 18.80 1,202,108 -0.18(-0.95%)
Oct 23, 2020 18.90 19.10 18.65 18.98 1,604,974 +0.15(+0.80%)
Oct 22, 2020 18.50 18.93 18.39 18.83 1,797,767 +0.40(+2.17%)
Oct 21, 2020 18.02 18.50 17.92 18.43 1,582,205 +0.45(+2.50%)
Oct 20, 2020 17.38 18.12 17.38 17.98 963,292 +0.66(+3.81%)
Oct 19, 2020 17.17 17.80 17.16 17.32 937,825 +0.29(+1.70%)
Oct 16, 2020 17.00 17.18 16.68 17.03 1,250,646 -0.01(-0.06%)
Oct 15, 2020 17.06 17.28 17.00 17.04 1,029,569 -0.25(-1.45%)
Oct 14, 2020 17.44 17.51 17.13 17.29 922,065 +0.05(+0.29%)
Oct 13, 2020 17.90 17.98 17.21 17.24 1,055,174 -0.87(-4.80%)
Oct 09, 2020 18.11 18.11 18.11 0 -0.23(-1.25%)
Oct 08, 2020 18.00 18.45 17.99 18.34 1,462,682 +0.39(+2.17%)
Oct 07, 2020 17.34 17.99 17.23 17.95 1,491,956 +0.85(+4.97%)
Oct 06, 2020 17.49 17.72 17.05 17.10 1,741,080 -0.23(-1.33%)
Oct 05, 2020 17.39 17.69 17.02 17.33 1,542,120 +0.15(+0.87%)
Oct 02, 2020 16.22 17.31 16.22 17.18 1,466,929 +0.40(+2.38%)
Oct 01, 2020 16.05 16.79 16.04 16.78 1,719,103 +0.75(+4.68%)
Sep 30, 2020 15.70 16.25 15.70 16.03 1,577,893 +0.30(+1.91%)
Sep 29, 2020 15.70 16.00 15.64 15.73 1,054,591 +0.04(+0.25%)
Sep 28, 2020 15.16 16.04 15.15 15.69 1,984,533 +0.69(+4.60%)
Sep 25, 2020 14.63 15.18 14.63 15.00 1,131,728 +0.31(+2.11%)
Sep 24, 2020 14.25 14.98 14.25 14.69 1,140,132 +0.36(+2.51%)
Sep 23, 2020 14.40 14.84 14.31 14.33 1,218,696 -0.05(-0.35%)
Sep 22, 2020 14.34 14.79 14.34 14.38 1,100,804 +0.11(+0.77%)
Sep 21, 2020 15.00 15.00 14.25 14.27 2,079,904 -0.83(-5.50%)
Sep 18, 2020 15.54 15.61 15.05 15.10 2,350,956 -0.37(-2.39%)
Sep 17, 2020 15.34 15.65 15.24 15.47 1,395,006 +0.00(+0.00%)
Sep 16, 2020 15.02 15.81 14.98 15.47 1,897,201 +0.51(+3.41%)
Sep 15, 2020 14.35 15.13 14.35 14.96 1,837,043 +0.71(+4.98%)
Sep 14, 2020 13.98 14.46 13.87 14.25 1,204,713 +0.40(+2.89%)
Sep 11, 2020 14.25 14.33 13.80 13.85 1,121,213 -0.35(-2.46%)
Sep 10, 2020 14.53 14.68 14.19 14.20 711,765 -0.30(-2.07%)
Sep 09, 2020 14.64 14.76 14.49 14.50 620,489 -0.04(-0.28%)
Sep 08, 2020 14.61 14.76 14.47 14.54 594,985 -0.11(-0.75%)
Sep 04, 2020 14.65 14.65 14.65 0 -0.13(-0.88%)
Sep 03, 2020 15.04 15.22 14.71 14.78 922,337 -0.19(-1.27%)
Sep 02, 2020 15.20 15.23 14.91 14.97 3,349,685 -0.19(-1.25%)
Sep 01, 2020 15.08 15.19 14.95 15.16 791,850 +0.00(+0.00%)
Aug 31, 2020 15.40 15.50 14.82 15.16 2,538,079 -0.41(-2.63%)
Aug 28, 2020 15.62 15.68 15.42 15.57 901,723 -0.38(-2.38%)
Aug 27, 2020 15.91 16.10 15.88 15.95 939,082 +0.01(+0.06%)
Aug 26, 2020 15.94 15.99 15.81 15.94 669,573 +0.07(+0.44%)
Aug 25, 2020 15.95 15.95 15.76 15.87 3,946,499 +0.01(+0.06%)
Aug 24, 2020 15.75 15.90 15.66 15.86 840,911 +0.21(+1.34%)
Aug 21, 2020 15.68 15.74 15.62 15.65 428,437 -0.03(-0.19%)
Aug 20, 2020 15.66 15.86 15.58 15.68 499,312 +0.00(+0.00%)
Aug 19, 2020 15.74 15.80 15.63 15.68 594,985 -0.03(-0.19%)
Aug 18, 2020 15.83 15.91 15.65 15.71 807,993 -0.15(-0.95%)
Aug 17, 2020 15.87 15.97 15.83 15.86 468,122 -0.09(-0.56%)
Aug 14, 2020 15.84 16.05 15.78 15.95 576,785 +0.08(+0.50%)
Aug 13, 2020 16.09 16.09 15.81 15.87 626,412 -0.23(-1.43%)
Aug 12, 2020 16.16 16.25 15.94 16.10 904,427 +0.14(+0.88%)
Aug 11, 2020 16.11 16.29 15.85 15.96 1,174,497 +0.00(+0.00%)
Aug 10, 2020 15.70 16.00 15.68 15.96 968,729 +0.28(+1.79%)
Aug 07, 2020 15.25 15.71 15.19 15.68 631,764 +0.39(+2.55%)
Aug 06, 2020 15.40 15.51 15.21 15.29 844,858 -0.15(-0.97%)
Aug 05, 2020 15.46 15.51 15.27 15.44 605,708 +0.06(+0.39%)
Aug 04, 2020 15.05 15.52 15.05 15.38 723,420 +0.37(+2.47%)
Jul 31, 2020 15.01 15.01 15.01 0 -0.54(-3.47%)
Jul 30, 2020 15.22 15.68 15.19 15.55 964,912 +0.06(+0.39%)
Jul 29, 2020 15.20 15.52 15.11 15.49 669,095 +0.33(+2.18%)
Jul 28, 2020 14.97 15.18 14.88 15.16 2,281,177 +0.22(+1.47%)
Jul 27, 2020 14.85 14.96 14.72 14.94 591,557 +0.13(+0.88%)
Jul 24, 2020 14.75 14.98 14.70 14.81 652,049 -0.02(-0.13%)
Jul 23, 2020 14.92 14.97 14.75 14.83 610,679 -0.10(-0.67%)
Jul 22, 2020 14.93 15.07 14.86 14.93 746,701 -0.01(-0.07%)
Jul 21, 2020 15.06 15.21 14.91 14.94 681,229 -0.06(-0.40%)
Jul 20, 2020 15.18 15.23 14.96 15.00 623,675 -0.18(-1.19%)
Jul 17, 2020 15.33 15.33 15.00 15.18 589,306 -0.07(-0.46%)
Jul 16, 2020 15.41 15.45 15.15 15.25 1,655,690 -0.23(-1.49%)
Jul 15, 2020 15.20 15.55 15.19 15.48 1,522,633 +0.58(+3.89%)
Jul 14, 2020 14.86 15.08 14.78 14.90 819,629 -0.04(-0.27%)
Jul 13, 2020 15.19 15.19 14.84 14.94 859,062 -0.18(-1.19%)
Jul 10, 2020 14.85 15.29 14.83 15.12 928,583 +0.18(+1.20%)
Jul 09, 2020 15.23 15.23 14.64 14.94 981,815 -0.21(-1.39%)
Jul 08, 2020 15.60 15.75 15.09 15.15 2,109,553 -0.45(-2.88%)
Jul 07, 2020 15.81 15.98 15.49 15.60 1,308,779 -0.32(-2.01%)
Jul 06, 2020 15.70 16.08 15.55 15.92 1,542,684 +0.50(+3.24%)
Jul 03, 2020 15.57 15.60 15.12 15.42 678,164 +0.02(+0.13%)
Jul 02, 2020 15.45 15.72 14.91 15.40 3,513,757 +1.95(+14.50%)
Jun 30, 2020 13.45 13.45 13.45 0 -0.14(-1.03%)
Jun 29, 2020 13.50 13.99 13.25 13.59 1,161,470 +0.36(+2.72%)
Jun 26, 2020 13.76 13.83 13.21 13.23 1,199,516 -0.60(-4.34%)
Jun 25, 2020 13.68 14.02 13.63 13.83 776,368 -0.05(-0.36%)
Jun 24, 2020 14.30 14.33 13.50 13.88 1,480,211 -0.61(-4.21%)
Jun 23, 2020 14.68 14.94 14.46 14.49 1,021,500 +0.05(+0.35%)
Jun 22, 2020 14.56 14.56 14.07 14.44 881,557 -0.12(-0.82%)
Jun 19, 2020 15.05 15.14 14.52 14.56 2,642,091 -0.27(-1.82%)
Jun 18, 2020 14.70 15.17 14.67 14.83 660,858 +0.02(+0.14%)
Jun 17, 2020 15.36 15.36 14.78 14.81 923,550 -0.41(-2.69%)
Jun 16, 2020 15.96 16.10 15.04 15.22 2,496,791 +0.11(+0.73%)
Jun 15, 2020 14.51 15.34 14.22 15.11 1,389,279 -0.03(-0.20%)
Jun 12, 2020 15.50 15.69 14.82 15.14 1,839,304 +0.47(+3.20%)
Jun 11, 2020 14.87 15.50 14.55 14.67 3,405,293 -1.46(-9.05%)
Jun 10, 2020 17.45 17.45 15.75 16.13 2,339,814 -1.23(-7.09%)
Jun 09, 2020 18.04 18.28 17.31 17.36 1,897,436 -1.20(-6.47%)
Jun 08, 2020 17.88 18.65 17.70 18.56 2,674,193 +1.27(+7.35%)
Jun 05, 2020 17.43 17.92 17.17 17.29 1,923,780 +1.12(+6.93%)
Jun 04, 2020 15.20 16.73 15.06 16.17 2,461,402 +0.86(+5.62%)
Jun 03, 2020 14.32 15.31 14.25 15.31 2,468,946 +1.20(+8.50%)
Jun 02, 2020 14.12 14.42 13.95 14.11 2,545,637 +0.07(+0.50%)
Jun 01, 2020 14.00 14.50 13.73 14.04 1,220,898 -0.18(-1.27%)
May 29, 2020 14.55 14.58 14.11 14.22 1,499,129 -0.41(-2.80%)
May 28, 2020 15.00 15.09 14.55 14.63 1,865,617 -0.68(-4.44%)
May 27, 2020 14.63 15.39 14.50 15.31 2,390,873 +0.97(+6.76%)
May 26, 2020 14.00 14.34 13.80 14.34 1,999,212 +0.41(+2.94%)
May 25, 2020 13.20 13.97 13.13 13.93 1,291,437 +0.91(+6.99%)
May 22, 2020 13.14 13.19 12.95 13.02 905,782 -0.15(-1.14%)
May 21, 2020 13.14 13.43 13.01 13.17 1,143,054 +0.01(+0.08%)
May 20, 2020 13.32 13.49 13.02 13.16 1,507,619 +0.01(+0.08%)
May 19, 2020 13.20 13.29 12.72 13.15 1,708,070 +0.79(+6.39%)
May 15, 2020 12.36 12.36 12.36 0 -0.23(-1.83%)
May 14, 2020 12.00 12.61 11.35 12.59 2,164,060 +0.54(+4.48%)
May 13, 2020 12.60 12.64 12.00 12.05 1,600,770 -0.52(-4.14%)
May 12, 2020 13.16 13.34 12.53 12.57 1,871,475 -0.51(-3.90%)
May 11, 2020 13.05 13.47 12.86 13.08 1,563,218 +0.00(+0.00%)
May 08, 2020 13.43 13.45 12.80 13.08 1,970,464 +0.56(+4.47%)
May 07, 2020 12.21 12.60 12.18 12.52 1,489,772 +0.47(+3.90%)
May 06, 2020 12.49 12.60 12.01 12.05 1,355,684 -0.34(-2.74%)
May 05, 2020 13.07 13.11 12.32 12.39 1,433,433 -0.26(-2.06%)
May 04, 2020 12.43 12.69 12.13 12.65 1,374,459 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.