Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.20 28.20 27.95 27.98 249,135 -0.11(-0.39%)
Apr 29, 2019 28.44 28.49 28.02 28.09 346,212 -0.23(-0.81%)
Apr 26, 2019 28.42 28.42 28.21 28.32 318,334 -0.05(-0.18%)
Apr 25, 2019 28.10 28.49 27.89 28.37 377,168 +0.30(+1.07%)
Apr 24, 2019 27.93 28.16 27.83 28.07 353,354 +0.14(+0.50%)
Apr 23, 2019 27.87 28.06 27.83 27.93 332,050 +0.08(+0.29%)
Apr 22, 2019 28.07 28.08 27.70 27.85 275,571 -0.13(-0.46%)
Apr 18, 2019 27.98 27.98 27.98 0 +0.17(+0.61%)
Apr 17, 2019 28.10 28.10 27.63 27.81 426,802 -0.28(-1.00%)
Apr 16, 2019 28.28 28.31 27.93 28.09 891,390 -0.17(-0.60%)
Apr 15, 2019 27.96 28.26 27.85 28.26 357,314 +0.33(+1.18%)
Apr 12, 2019 27.99 28.00 27.49 27.93 869,179 -0.35(-1.24%)
Apr 11, 2019 28.19 28.38 28.18 28.28 327,459 +0.17(+0.60%)
Apr 10, 2019 27.84 28.11 27.77 28.11 747,671 +0.39(+1.41%)
Apr 09, 2019 28.16 28.16 27.65 27.72 447,461 -0.39(-1.39%)
Apr 08, 2019 28.03 28.11 27.51 28.11 425,075 +0.14(+0.50%)
Apr 05, 2019 28.17 28.20 27.96 27.97 449,460 +0.01(+0.04%)
Apr 04, 2019 28.05 28.21 27.91 27.96 384,584 -0.09(-0.32%)
Apr 03, 2019 27.96 28.09 27.84 28.05 262,091 +0.18(+0.65%)
Apr 02, 2019 27.71 27.95 27.59 27.87 544,070 +0.17(+0.61%)
Apr 01, 2019 27.78 27.78 27.43 27.70 525,333 +0.21(+0.76%)
Mar 29, 2019 27.86 27.86 27.39 27.49 604,065 -0.31(-1.12%)
Mar 28, 2019 27.83 27.93 27.60 27.80 655,324 -0.03(-0.11%)
Mar 27, 2019 27.19 27.90 27.18 27.83 1,216,435 +1.06(+3.96%)
Mar 26, 2019 27.13 27.29 26.69 26.77 619,077 -0.31(-1.14%)
Mar 25, 2019 27.15 27.28 26.92 27.08 575,432 -0.13(-0.48%)
Mar 22, 2019 27.21 27.42 27.12 27.21 492,635 -0.04(-0.15%)
Mar 21, 2019 26.36 27.39 26.36 27.25 1,085,898 +0.92(+3.49%)
Mar 20, 2019 26.58 26.60 26.33 26.33 764,893 -0.16(-0.60%)
Mar 19, 2019 26.46 26.62 26.28 26.49 346,501 -0.05(-0.19%)
Mar 18, 2019 26.55 26.55 26.38 26.54 305,186 +0.10(+0.38%)
Mar 15, 2019 26.56 26.65 26.29 26.44 1,084,294 -0.02(-0.08%)
Mar 14, 2019 26.60 26.66 26.35 26.46 653,240 -0.05(-0.19%)
Mar 13, 2019 26.43 26.60 26.37 26.51 425,406 +0.19(+0.72%)
Mar 12, 2019 26.24 26.46 26.13 26.32 447,029 +0.16(+0.61%)
Mar 11, 2019 25.80 26.24 25.75 26.16 479,535 +0.47(+1.83%)
Mar 08, 2019 26.15 26.15 25.54 25.69 626,482 -0.51(-1.95%)
Mar 07, 2019 26.20 26.24 26.04 26.20 1,309,206 +0.07(+0.27%)
Mar 06, 2019 25.89 26.13 25.85 26.13 633,289 +0.27(+1.04%)
Mar 05, 2019 25.74 25.91 25.66 25.86 362,791 +0.12(+0.47%)
Mar 04, 2019 25.62 25.74 25.45 25.74 442,145 +0.25(+0.98%)
Mar 01, 2019 25.89 26.04 25.49 25.49 820,812 -0.32(-1.24%)
Feb 28, 2019 25.52 25.92 25.52 25.81 504,997 +0.23(+0.90%)
Feb 27, 2019 25.82 25.82 25.50 25.58 723,328 -0.47(-1.80%)
Feb 26, 2019 26.38 26.44 26.05 26.05 560,145 -0.27(-1.03%)
Feb 25, 2019 26.37 26.47 26.26 26.32 335,735 +0.06(+0.23%)
Feb 22, 2019 26.25 26.45 26.17 26.26 335,088 +0.13(+0.50%)
Feb 21, 2019 26.14 26.20 25.94 26.13 803,612 -0.01(-0.04%)
Feb 20, 2019 26.45 26.45 26.14 26.14 599,177 -0.24(-0.91%)
Feb 19, 2019 26.42 26.57 26.27 26.38 390,802 -0.03(-0.11%)
Feb 15, 2019 26.41 26.41 26.41 0 -0.08(-0.30%)
Feb 14, 2019 26.63 26.74 26.49 26.49 686,441 -0.03(-0.11%)
Feb 13, 2019 26.58 26.62 26.42 26.52 396,438 +0.06(+0.23%)
Feb 12, 2019 26.83 26.84 26.45 26.46 595,284 -0.21(-0.79%)
Feb 11, 2019 26.75 27.01 26.62 26.67 688,279 +0.15(+0.57%)
Feb 08, 2019 26.30 26.61 26.15 26.52 622,363 +0.23(+0.87%)
Feb 07, 2019 25.73 26.34 25.50 26.29 1,508,893 +1.55(+6.27%)
Feb 06, 2019 24.69 24.85 24.55 24.74 1,145,179 +0.25(+1.02%)
Feb 05, 2019 24.58 24.72 24.43 24.49 652,045 +0.17(+0.70%)
Feb 04, 2019 23.98 24.37 23.96 24.32 893,715 +0.51(+2.14%)
Feb 01, 2019 24.04 24.04 23.75 23.81 659,645 -0.11(-0.46%)
Jan 31, 2019 23.61 24.03 23.51 23.92 953,125 +0.34(+1.44%)
Jan 30, 2019 23.50 23.59 23.32 23.58 705,287 +0.22(+0.94%)
Jan 29, 2019 23.62 23.62 23.25 23.36 517,810 -0.15(-0.64%)
Jan 28, 2019 23.59 23.59 23.44 23.51 505,541 +0.01(+0.04%)
Jan 25, 2019 23.59 23.59 23.40 23.50 566,441 +0.05(+0.21%)
Jan 24, 2019 23.24 23.50 23.07 23.45 528,083 +0.26(+1.12%)
Jan 23, 2019 23.24 23.25 23.05 23.19 499,069 +0.07(+0.30%)
Jan 22, 2019 23.29 23.34 22.99 23.12 400,918 -0.13(-0.56%)
Jan 21, 2019 23.40 23.40 23.15 23.25 279,014 +0.11(+0.48%)
Jan 18, 2019 23.50 23.50 23.13 23.14 842,716 -0.21(-0.90%)
Jan 17, 2019 23.30 23.40 23.25 23.35 846,928 +0.08(+0.34%)
Jan 16, 2019 23.53 23.57 23.24 23.27 729,761 -0.08(-0.34%)
Jan 15, 2019 23.58 23.60 23.31 23.35 611,596 -0.17(-0.72%)
Jan 14, 2019 23.44 23.67 23.35 23.52 534,186 +0.16(+0.68%)
Jan 11, 2019 23.15 23.43 22.96 23.36 575,529 +0.32(+1.39%)
Jan 10, 2019 22.50 23.06 22.37 23.04 673,401 +0.47(+2.08%)
Jan 09, 2019 22.61 22.71 22.41 22.57 785,706 +0.09(+0.40%)
Jan 08, 2019 23.32 23.32 22.45 22.48 748,113 -0.44(-1.92%)
Jan 07, 2019 22.95 23.18 22.70 22.92 590,195 +0.20(+0.88%)
Jan 04, 2019 22.78 22.85 22.51 22.72 688,591 +0.40(+1.79%)
Jan 03, 2019 22.05 22.53 21.98 22.32 650,209 +0.39(+1.78%)
Jan 02, 2019 22.00 22.05 21.66 21.93 370,357 -0.09(-0.41%)
Dec 31, 2018 22.02 22.02 22.02 0 +0.64(+2.99%)
Dec 28, 2018 21.42 21.62 21.30 21.38 453,560 +0.25(+1.18%)
Dec 27, 2018 20.89 21.19 20.62 21.13 646,569 +0.61(+2.97%)
Dec 24, 2018 20.52 20.52 20.52 0 -0.23(-1.11%)
Dec 21, 2018 20.64 21.04 20.64 20.75 1,018,370 +0.21(+1.02%)
Dec 20, 2018 20.75 20.86 20.41 20.54 920,978 -0.16(-0.77%)
Dec 19, 2018 21.27 21.48 20.65 20.70 1,117,184 -0.56(-2.63%)
Dec 18, 2018 21.31 21.60 21.19 21.26 675,518 +0.07(+0.33%)
Dec 17, 2018 22.05 22.13 21.18 21.19 841,971 -0.86(-3.90%)
Dec 14, 2018 22.20 22.25 22.00 22.05 521,604 -0.16(-0.72%)
Dec 13, 2018 22.51 22.60 22.20 22.21 673,399 -0.24(-1.07%)
Dec 12, 2018 22.67 22.73 22.30 22.45 698,926 +0.02(+0.09%)
Dec 11, 2018 22.47 22.77 22.38 22.43 701,441 +0.23(+1.04%)
Dec 10, 2018 22.89 22.93 22.01 22.20 1,057,828 -0.67(-2.93%)
Dec 07, 2018 23.40 23.42 22.87 22.87 670,954 -0.51(-2.18%)
Dec 06, 2018 23.49 23.49 22.94 23.38 652,676 -0.03(-0.13%)
Dec 05, 2018 23.11 23.48 23.07 23.41 234,932 +0.24(+1.04%)
Dec 04, 2018 23.36 23.36 22.96 23.17 661,426 -0.18(-0.77%)
Dec 03, 2018 23.80 23.80 23.05 23.35 506,682 -0.09(-0.38%)
Nov 30, 2018 23.39 23.55 23.15 23.44 615,450 +0.19(+0.82%)
Nov 29, 2018 23.95 23.95 23.10 23.25 542,581 -0.70(-2.92%)
Nov 28, 2018 24.13 24.15 23.85 23.95 967,066 +0.05(+0.21%)
Nov 27, 2018 24.01 24.11 23.90 23.90 269,081 -0.10(-0.42%)
Nov 26, 2018 24.61 24.61 23.92 24.00 489,622 -0.20(-0.83%)
Nov 23, 2018 24.15 24.28 23.85 24.20 436,458 +0.00(+0.00%)
Nov 22, 2018 24.00 24.35 23.95 24.20 209,072 +0.29(+1.21%)
Nov 21, 2018 24.00 24.10 23.78 23.91 1,134,294 +0.12(+0.50%)
Nov 20, 2018 24.05 24.05 23.40 23.79 703,638 -0.33(-1.37%)
Nov 19, 2018 24.40 24.45 24.09 24.12 337,805 -0.21(-0.86%)
Nov 16, 2018 24.43 24.43 24.06 24.33 1,241,461 -0.10(-0.41%)
Nov 15, 2018 24.98 24.98 24.30 24.43 1,584,587 -0.38(-1.53%)
Nov 14, 2018 25.63 25.63 24.45 24.81 652,745 -0.62(-2.44%)
Nov 13, 2018 25.62 25.73 25.34 25.43 345,271 -0.02(-0.08%)
Nov 12, 2018 25.67 25.67 25.38 25.45 259,058 -0.09(-0.35%)
Nov 09, 2018 25.27 25.77 25.21 25.54 408,936 +0.33(+1.31%)
Nov 08, 2018 25.02 25.21 24.86 25.21 310,090 +0.35(+1.41%)
Nov 07, 2018 24.89 24.98 24.48 24.86 254,810 +0.28(+1.14%)
Nov 06, 2018 24.66 24.73 24.49 24.58 496,006 +0.06(+0.24%)
Nov 05, 2018 24.25 24.65 24.24 24.52 516,180 +0.41(+1.70%)
Nov 02, 2018 24.73 24.73 24.11 24.11 1,066,138 -0.41(-1.67%)
Nov 01, 2018 25.54 25.54 24.46 24.52 832,380 -0.94(-3.69%)
Oct 31, 2018 26.00 26.00 25.20 25.46 595,016 +0.25(+0.99%)
Oct 30, 2018 25.08 25.22 24.82 25.21 512,354 +0.39(+1.57%)
Oct 29, 2018 25.10 25.14 24.75 24.82 424,431 +0.08(+0.32%)
Oct 26, 2018 25.09 25.22 24.55 24.74 307,255 -0.46(-1.83%)
Oct 25, 2018 25.40 25.44 25.10 25.20 518,208 +0.11(+0.44%)
Oct 24, 2018 25.41 25.41 25.09 25.09 588,264 -0.27(-1.06%)
Oct 23, 2018 25.59 25.59 25.15 25.36 602,331 -0.32(-1.25%)
Oct 22, 2018 25.99 26.00 25.62 25.68 375,996 -0.22(-0.85%)
Oct 19, 2018 26.01 26.09 25.79 25.90 346,428 +0.20(+0.78%)
Oct 18, 2018 25.84 25.97 25.66 25.70 608,350 -0.16(-0.62%)
Oct 17, 2018 26.07 26.13 25.77 25.86 949,320 -0.17(-0.65%)
Oct 16, 2018 26.00 26.08 25.61 26.03 657,344 +0.33(+1.28%)
Oct 15, 2018 25.58 25.90 25.50 25.70 290,261 +0.15(+0.59%)
Oct 12, 2018 25.83 25.83 25.33 25.55 596,262 +0.16(+0.63%)
Oct 11, 2018 26.00 26.21 25.37 25.39 376,865 -0.73(-2.79%)
Oct 10, 2018 26.16 26.48 26.12 26.12 415,166 -0.10(-0.38%)
Oct 09, 2018 26.25 26.31 26.13 26.22 377,229 +0.38(+1.47%)
Oct 05, 2018 25.84 25.84 25.84 0 -0.29(-1.11%)
Oct 04, 2018 26.41 26.59 26.10 26.13 544,000 -0.23(-0.87%)
Oct 03, 2018 26.60 26.60 26.19 26.36 683,779 -0.19(-0.72%)
Oct 02, 2018 26.54 26.67 26.50 26.55 659,362 +0.01(+0.04%)
Oct 01, 2018 27.11 27.11 26.49 26.54 379,247 -0.47(-1.74%)
Sep 28, 2018 26.99 27.02 26.78 27.01 755,786 +0.06(+0.22%)
Sep 27, 2018 26.74 27.22 26.65 26.95 1,315,462 +0.27(+1.01%)
Sep 26, 2018 27.12 27.16 26.66 26.68 696,860 -0.30(-1.11%)
Sep 25, 2018 26.76 27.24 26.62 26.98 711,705 +0.23(+0.86%)
Sep 24, 2018 27.10 27.20 26.50 26.75 1,437,084 -0.40(-1.47%)
Sep 21, 2018 26.54 27.34 26.51 27.15 2,697,999 +0.64(+2.41%)
Sep 20, 2018 26.10 26.56 26.06 26.51 947,552 +0.46(+1.77%)
Sep 19, 2018 26.32 26.38 26.05 26.05 392,100 -0.27(-1.03%)
Sep 18, 2018 26.40 26.46 26.22 26.32 632,893 -0.08(-0.30%)
Sep 17, 2018 26.10 26.43 26.02 26.40 1,447,115 +0.23(+0.88%)
Sep 14, 2018 25.70 26.19 25.55 26.17 764,681 +0.51(+1.99%)
Sep 13, 2018 25.87 25.87 25.50 25.66 479,439 -0.14(-0.54%)
Sep 12, 2018 26.06 26.06 25.65 25.80 461,106 -0.20(-0.77%)
Sep 11, 2018 26.33 26.41 25.95 26.00 543,204 -0.16(-0.61%)
Sep 10, 2018 25.95 26.29 25.73 26.16 1,687,734 +0.22(+0.85%)
Sep 07, 2018 25.78 25.94 25.55 25.94 1,521,858 +0.16(+0.62%)
Sep 06, 2018 25.59 25.83 25.43 25.78 1,307,698 +0.34(+1.34%)
Sep 05, 2018 25.75 25.75 25.37 25.44 1,476,038 -0.21(-0.82%)
Sep 04, 2018 26.11 26.14 25.57 25.65 1,583,190 -0.43(-1.65%)
Aug 31, 2018 26.08 26.08 26.08 0 -0.30(-1.14%)
Aug 30, 2018 26.64 26.65 26.17 26.38 757,162 -0.35(-1.31%)
Aug 29, 2018 27.05 27.08 26.68 26.73 762,572 -0.35(-1.29%)
Aug 28, 2018 26.15 27.28 26.03 27.08 2,005,458 +0.88(+3.36%)
Aug 27, 2018 25.96 26.62 25.41 26.20 7,720,701 +0.41(+1.59%)
Aug 24, 2018 25.99 26.07 25.11 25.79 1,994,433 +0.04(+0.16%)
Aug 23, 2018 26.30 26.31 25.34 25.75 1,036,370 -0.45(-1.72%)
Aug 22, 2018 25.87 26.21 25.54 26.20 444,779 +0.45(+1.75%)
Aug 21, 2018 26.08 26.59 25.60 25.75 448,650 -0.10(-0.39%)
Aug 20, 2018 26.74 26.74 25.83 25.85 443,787 -0.43(-1.64%)
Aug 17, 2018 26.50 26.50 26.07 26.28 445,786 -0.06(-0.23%)
Aug 16, 2018 26.05 26.44 25.98 26.34 308,596 +0.48(+1.86%)
Aug 15, 2018 25.86 25.95 25.55 25.86 152,712 +0.07(+0.27%)
Aug 14, 2018 25.42 25.82 25.22 25.79 244,428 +0.44(+1.74%)
Aug 13, 2018 25.87 25.87 25.10 25.35 206,418 -0.35(-1.36%)
Aug 10, 2018 25.94 26.04 25.54 25.70 185,785 -0.20(-0.77%)
Aug 09, 2018 26.05 26.08 25.72 25.90 116,863 -0.04(-0.15%)
Aug 08, 2018 26.61 26.67 25.84 25.94 130,459 -0.47(-1.78%)
Aug 07, 2018 26.44 26.69 26.39 26.41 120,757 +0.10(+0.38%)
Aug 03, 2018 26.31 26.31 26.31 0 +0.19(+0.73%)
Aug 02, 2018 26.17 26.25 26.00 26.12 141,456 -0.01(-0.04%)
Aug 01, 2018 26.70 26.70 26.05 26.13 106,117 -0.39(-1.47%)
Jul 31, 2018 26.81 26.84 26.28 26.52 165,293 +0.04(+0.15%)
Jul 30, 2018 26.33 26.65 26.32 26.48 167,863 +0.29(+1.11%)
Jul 27, 2018 26.49 26.59 26.12 26.19 108,177 -0.27(-1.02%)
Jul 26, 2018 26.84 26.92 26.46 26.46 163,656 -0.38(-1.42%)
Jul 25, 2018 27.25 27.25 26.52 26.84 413,244 -0.45(-1.65%)
Jul 24, 2018 27.41 27.67 27.00 27.29 310,700 -0.01(-0.04%)
Jul 23, 2018 26.50 27.34 26.50 27.30 338,173 +0.91(+3.45%)
Jul 20, 2018 26.39 26.50 26.02 26.39 229,718 +0.04(+0.15%)
Jul 19, 2018 25.57 26.44 25.32 26.35 198,338 +0.91(+3.58%)
Jul 18, 2018 25.12 25.58 25.10 25.44 196,997 +0.17(+0.67%)
Jul 17, 2018 25.21 25.46 25.05 25.27 206,585 +0.11(+0.44%)
Jul 16, 2018 25.17 25.45 25.00 25.16 701,179 +0.02(+0.08%)
Jul 13, 2018 25.58 25.63 25.14 25.14 141,086 -0.49(-1.91%)
Jul 12, 2018 25.57 25.70 25.49 25.63 149,096 +0.18(+0.71%)
Jul 11, 2018 25.49 25.61 25.42 25.45 84,934 -0.17(-0.66%)
Jul 10, 2018 25.70 25.72 25.46 25.62 126,958 +0.02(+0.08%)
Jul 09, 2018 25.97 25.97 25.56 25.60 114,439 -0.05(-0.19%)
Jul 06, 2018 25.72 25.77 25.58 25.65 95,737 -0.03(-0.12%)
Jul 05, 2018 25.44 25.70 25.31 25.68 137,218 +0.18(+0.71%)
Jul 04, 2018 24.99 25.75 24.99 25.50 62,529 +0.58(+2.33%)
Jul 03, 2018 24.97 25.11 24.80 24.92 84,800 -0.05(-0.20%)
Jun 29, 2018 24.97 24.97 24.97 0 -0.28(-1.11%)
Jun 28, 2018 25.72 25.73 25.25 25.25 61,730 -0.33(-1.29%)
Jun 27, 2018 25.96 26.09 25.50 25.58 65,621 -0.29(-1.12%)
Jun 26, 2018 26.00 26.17 25.79 25.87 77,878 -0.08(-0.31%)
Jun 25, 2018 26.13 26.22 25.80 25.95 66,963 +0.00(+0.00%)
Jun 22, 2018 26.39 26.39 25.94 25.95 114,526 -0.15(-0.57%)
Jun 21, 2018 26.20 26.20 26.00 26.10 81,893 -0.12(-0.46%)
Jun 20, 2018 26.26 26.26 26.13 26.22 86,919 +0.12(+0.46%)
Jun 19, 2018 26.52 26.55 26.10 26.10 83,555 -0.48(-1.81%)
Jun 18, 2018 26.45 26.60 26.24 26.58 96,549 +0.08(+0.30%)
Jun 15, 2018 26.51 26.43 26.50 111,311 -0.01(-0.04%)
Jun 14, 2018 26.25 26.62 26.09 26.51 119,784 +0.48(+1.84%)
Jun 13, 2018 26.86 26.86 25.97 26.03 226,609 -0.72(-2.69%)
Jun 12, 2018 26.12 26.79 25.98 26.75 145,926 +0.68(+2.61%)
Jun 11, 2018 25.97 26.15 25.92 26.07 72,738 +0.20(+0.77%)
Jun 08, 2018 25.75 25.89 25.71 25.87 71,053 +0.14(+0.54%)
Jun 07, 2018 25.67 26.15 25.56 25.73 97,745 +0.01(+0.04%)
Jun 06, 2018 25.52 25.72 50,334 +0.11(+0.43%)
Jun 05, 2018 25.90 25.95 25.56 25.61 111,821 -0.28(-1.08%)
Jun 04, 2018 25.46 25.90 25.42 25.89 95,154 +0.43(+1.69%)
Jun 01, 2018 25.87 25.87 25.45 25.46 107,776 -0.19(-0.74%)
May 31, 2018 25.96 25.96 25.65 25.65 160,123 -0.28(-1.08%)
May 30, 2018 25.19 25.99 25.19 25.93 198,648 +0.56(+2.21%)
May 29, 2018 25.35 25.57 25.30 25.37 148,841 +0.05(+0.20%)
May 28, 2018 25.38 25.43 25.28 25.32 53,351 -0.06(-0.24%)
May 25, 2018 25.25 25.38 25.11 25.38 85,452 +0.28(+1.12%)
May 24, 2018 24.98 25.15 24.75 25.10 136,812 +0.32(+1.29%)
May 23, 2018 24.45 24.97 24.45 24.78 141,813 +0.34(+1.39%)
May 22, 2018 24.87 24.87 24.27 24.44 494,398 -0.18(-0.73%)
May 18, 2018 24.62 24.62 24.62 0 -0.35(-1.40%)
May 17, 2018 24.88 25.10 24.53 24.97 210,113 +0.21(+0.85%)
May 16, 2018 25.05 25.05 24.72 24.76 205,346 -0.22(-0.88%)
May 15, 2018 25.09 25.13 24.72 24.98 177,144 -0.02(-0.08%)
May 14, 2018 25.33 25.35 24.89 25.00 158,238 -0.25(-0.99%)
May 11, 2018 25.32 25.38 25.23 25.25 137,788 -0.07(-0.28%)
May 10, 2018 25.26 25.42 25.15 25.32 131,946 +0.05(+0.20%)
May 09, 2018 25.46 25.50 25.06 25.27 241,212 -0.11(-0.43%)
May 08, 2018 25.89 25.89 25.28 25.38 157,884 -0.32(-1.25%)
May 07, 2018 25.09 25.86 25.03 25.70 275,727 +0.68(+2.72%)
May 04, 2018 25.08 25.16 24.87 25.02 224,750 +0.20(+0.81%)
May 03, 2018 25.22 25.22 24.71 24.82 241,515 -0.28(-1.12%)
May 02, 2018 24.77 25.20 24.59 25.10 277,948 +0.33(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.