Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.07 25.18 24.80 24.80 56,128 -0.30(-1.20%)
Apr 27, 2018 24.98 25.27 24.98 25.10 45,783 +0.09(+0.36%)
Apr 26, 2018 24.88 25.09 24.88 25.01 202,102 +0.21(+0.85%)
Apr 25, 2018 24.89 25.00 24.66 24.80 122,768 -0.11(-0.44%)
Apr 24, 2018 24.94 25.16 24.76 24.91 96,503 -0.03(-0.12%)
Apr 23, 2018 24.87 25.02 24.73 24.94 279,533 +0.08(+0.32%)
Apr 20, 2018 25.01 25.01 24.67 24.86 110,498 +0.09(+0.36%)
Apr 19, 2018 24.78 24.85 24.61 24.77 287,321 +0.07(+0.28%)
Apr 18, 2018 24.37 24.70 24.37 24.70 380,105 +0.33(+1.35%)
Apr 17, 2018 23.94 24.50 23.90 24.37 280,178 +0.51(+2.14%)
Apr 16, 2018 24.09 24.10 23.72 23.86 269,608 -0.04(-0.17%)
Apr 13, 2018 23.80 24.14 23.65 23.90 191,257 +0.25(+1.06%)
Apr 12, 2018 23.52 23.69 23.30 23.65 206,355 +0.30(+1.28%)
Apr 11, 2018 23.81 23.93 23.33 23.35 222,766 -0.62(-2.59%)
Apr 10, 2018 24.17 24.27 23.79 23.97 168,662 -0.18(-0.75%)
Apr 09, 2018 24.17 24.55 24.06 24.15 179,966 -0.02(-0.08%)
Apr 06, 2018 24.25 24.46 24.10 24.17 153,462 -0.08(-0.33%)
Apr 05, 2018 24.39 24.51 24.05 24.25 285,504 +0.07(+0.29%)
Apr 04, 2018 23.80 24.29 23.69 24.18 161,267 +0.34(+1.43%)
Apr 03, 2018 24.23 24.29 23.68 23.84 227,972 -0.33(-1.37%)
Apr 02, 2018 24.86 25.10 24.03 24.17 200,504 -0.56(-2.26%)
Mar 29, 2018 24.73 24.73 24.73 0 -0.52(-2.06%)
Mar 28, 2018 24.71 25.72 24.60 25.25 299,852 +0.51(+2.06%)
Mar 27, 2018 24.95 25.06 23.50 24.74 714,519 -0.16(-0.64%)
Mar 26, 2018 24.70 24.95 24.56 24.90 143,954 +0.27(+1.10%)
Mar 23, 2018 25.28 25.43 24.56 24.63 199,404 -0.68(-2.69%)
Mar 22, 2018 25.55 25.62 25.23 25.31 102,225 -0.24(-0.94%)
Mar 21, 2018 25.80 25.89 25.54 25.55 155,578 -0.28(-1.08%)
Mar 20, 2018 26.15 26.38 25.75 25.83 177,169 -0.33(-1.26%)
Mar 19, 2018 26.48 26.48 26.12 26.16 110,265 -0.17(-0.65%)
Mar 16, 2018 26.53 26.67 26.33 26.33 183,719 -0.15(-0.57%)
Mar 15, 2018 26.80 26.87 26.28 26.48 158,809 -0.24(-0.90%)
Mar 14, 2018 26.56 26.86 26.55 26.72 134,500 +0.16(+0.60%)
Mar 13, 2018 26.58 26.74 26.34 26.56 116,393 +0.13(+0.49%)
Mar 12, 2018 26.41 26.75 26.29 26.43 101,002 -0.19(-0.71%)
Mar 09, 2018 26.51 26.62 26.37 26.62 91,363 +0.11(+0.41%)
Mar 08, 2018 26.51 26.70 26.41 26.51 41,177 +0.01(+0.04%)
Mar 07, 2018 26.24 26.71 26.24 26.50 214,359 +0.15(+0.57%)
Mar 06, 2018 26.30 26.65 26.08 26.35 85,208 +0.00(+0.00%)
Mar 05, 2018 26.00 26.46 26.00 26.35 161,870 +0.35(+1.35%)
Mar 02, 2018 25.95 26.23 25.95 26.00 97,112 -0.05(-0.19%)
Mar 01, 2018 25.98 26.07 25.72 26.05 110,297 +0.32(+1.24%)
Feb 28, 2018 25.69 25.85 25.63 25.73 151,800 +0.02(+0.08%)
Feb 27, 2018 26.00 26.00 25.41 25.71 143,096 -0.49(-1.87%)
Feb 26, 2018 26.49 26.52 26.18 26.20 77,009 -0.02(-0.08%)
Feb 23, 2018 26.14 26.41 26.10 26.22 78,648 +0.06(+0.23%)
Feb 22, 2018 26.04 26.34 25.83 26.16 112,205 +0.26(+1.00%)
Feb 21, 2018 25.62 26.08 25.62 25.90 144,375 +0.32(+1.25%)
Feb 20, 2018 25.88 26.01 25.50 25.58 156,665 -0.39(-1.50%)
Feb 16, 2018 25.97 25.97 25.97 0 -0.03(-0.12%)
Feb 15, 2018 26.10 26.10 25.83 26.00 112,268 +0.17(+0.66%)
Feb 14, 2018 26.18 26.20 25.83 25.83 102,248 -0.37(-1.41%)
Feb 13, 2018 26.49 26.49 25.92 26.20 115,578 -0.25(-0.95%)
Feb 12, 2018 25.90 26.45 25.83 26.45 181,655 +0.57(+2.20%)
Feb 09, 2018 25.62 26.08 25.35 25.88 521,580 +0.35(+1.37%)
Feb 08, 2018 25.83 25.83 25.51 25.53 192,512 -0.22(-0.85%)
Feb 07, 2018 26.43 26.43 25.61 25.75 240,986 -0.32(-1.23%)
Feb 06, 2018 25.90 26.23 25.65 26.07 154,510 -0.08(-0.31%)
Feb 05, 2018 26.58 26.58 26.00 26.15 162,610 -0.33(-1.25%)
Feb 02, 2018 26.50 26.73 26.26 26.48 146,039 -0.07(-0.26%)
Feb 01, 2018 26.69 26.85 26.49 26.55 150,123 -0.29(-1.08%)
Jan 31, 2018 26.90 27.18 26.70 26.84 114,468 +0.13(+0.49%)
Jan 30, 2018 27.27 27.27 26.52 26.71 214,010 -0.59(-2.16%)
Jan 29, 2018 27.46 27.46 27.14 27.30 219,453 -0.10(-0.36%)
Jan 26, 2018 27.30 27.46 27.10 27.40 200,671 +0.22(+0.81%)
Jan 25, 2018 27.10 27.37 26.99 27.18 276,539 +0.17(+0.63%)
Jan 24, 2018 27.00 27.08 26.81 27.01 249,919 +0.09(+0.33%)
Jan 23, 2018 26.88 27.08 26.71 26.92 182,272 +0.19(+0.71%)
Jan 22, 2018 26.13 26.97 26.13 26.73 232,189 +0.47(+1.79%)
Jan 19, 2018 26.33 26.55 26.00 26.26 331,253 -0.12(-0.45%)
Jan 18, 2018 26.57 26.93 26.35 26.38 131,486 -0.45(-1.68%)
Jan 17, 2018 26.89 27.03 26.70 26.83 109,790 -0.08(-0.30%)
Jan 16, 2018 27.07 27.25 26.83 26.91 198,602 -0.23(-0.85%)
Jan 15, 2018 26.65 27.15 26.61 27.14 140,417 +0.49(+1.84%)
Jan 12, 2018 26.54 26.71 26.42 26.65 128,248 +0.07(+0.26%)
Jan 11, 2018 26.70 26.73 26.51 26.58 229,011 -0.06(-0.23%)
Jan 10, 2018 27.04 27.16 26.49 26.64 343,630 -0.49(-1.81%)
Jan 09, 2018 27.35 27.40 26.95 27.13 310,953 -0.07(-0.26%)
Jan 08, 2018 27.49 27.50 27.02 27.20 101,974 -0.03(-0.11%)
Jan 05, 2018 27.05 27.29 26.96 27.23 115,215 +0.13(+0.48%)
Jan 04, 2018 27.77 27.77 26.96 27.10 243,184 -0.41(-1.49%)
Jan 03, 2018 27.73 27.85 27.47 27.51 108,093 -0.31(-1.11%)
Jan 02, 2018 27.80 27.93 27.54 27.82 83,623 -0.03(-0.11%)
Dec 29, 2017 27.85 27.85 27.85 0 +0.14(+0.51%)
Dec 28, 2017 27.65 27.83 27.47 27.71 77,005 -0.01(-0.04%)
Dec 27, 2017 27.32 27.85 27.32 27.72 92,973 +0.31(+1.13%)
Dec 22, 2017 27.59 27.75 27.40 27.41 143,232 -0.12(-0.44%)
Dec 21, 2017 27.54 27.65 27.38 27.53 133,318 -0.09(-0.33%)
Dec 20, 2017 27.87 27.90 27.18 27.62 358,746 -0.11(-0.40%)
Dec 19, 2017 27.96 27.96 27.66 27.73 206,887 -0.12(-0.43%)
Dec 18, 2017 27.70 28.07 27.69 27.85 212,398 +0.13(+0.47%)
Dec 15, 2017 28.26 28.34 27.69 27.72 1,030,126 -0.36(-1.28%)
Dec 14, 2017 27.93 28.20 27.86 28.08 150,371 +0.12(+0.43%)
Dec 13, 2017 27.64 28.10 27.41 27.96 308,416 +0.27(+0.98%)
Dec 12, 2017 27.40 27.80 27.22 27.69 720,626 +0.32(+1.17%)
Dec 11, 2017 27.59 27.85 27.29 27.37 294,659 -0.46(-1.65%)
Dec 08, 2017 27.68 28.05 27.68 27.83 192,260 +0.16(+0.58%)
Dec 07, 2017 27.51 27.79 27.50 27.67 130,650 +0.18(+0.65%)
Dec 06, 2017 27.21 27.77 27.08 27.49 211,148 +0.29(+1.07%)
Dec 05, 2017 27.55 27.55 27.08 27.20 369,845 -0.40(-1.45%)
Dec 04, 2017 28.02 28.25 27.56 27.60 278,427 -0.46(-1.64%)
Dec 01, 2017 28.18 28.55 27.93 28.06 135,915 -0.14(-0.50%)
Nov 30, 2017 28.52 28.69 28.20 28.20 116,768 -0.28(-0.98%)
Nov 29, 2017 28.25 28.52 28.16 28.48 116,533 +0.06(+0.21%)
Nov 28, 2017 28.73 29.00 28.41 28.42 92,218 -0.37(-1.29%)
Nov 27, 2017 28.91 29.00 28.58 28.79 103,695 -0.17(-0.59%)
Nov 24, 2017 28.75 28.98 28.54 28.96 110,188 +0.12(+0.42%)
Nov 23, 2017 28.43 28.86 28.25 28.84 58,822 +0.31(+1.09%)
Nov 22, 2017 28.74 28.84 28.31 28.53 91,205 +0.00(+0.00%)
Nov 21, 2017 27.96 28.65 27.96 28.53 147,235 +0.64(+2.29%)
Nov 20, 2017 28.01 28.05 27.85 27.89 175,606 -0.06(-0.21%)
Nov 17, 2017 28.05 28.17 27.93 27.95 185,191 -0.07(-0.25%)
Nov 16, 2017 28.57 28.57 28.01 28.02 271,901 -0.47(-1.65%)
Nov 15, 2017 28.88 28.90 28.48 28.49 167,874 -0.38(-1.32%)
Nov 14, 2017 29.01 29.24 28.50 28.87 256,358 +0.21(+0.73%)
Nov 13, 2017 29.45 29.45 28.55 28.66 405,796 -1.34(-4.47%)
Nov 10, 2017 29.66 30.06 29.66 30.00 111,987 +0.45(+1.52%)
Nov 09, 2017 29.20 29.57 29.05 29.55 138,862 +0.44(+1.51%)
Nov 08, 2017 30.04 30.14 28.85 29.11 361,447 -0.84(-2.80%)
Nov 07, 2017 29.70 30.07 29.70 29.95 102,595 +0.22(+0.74%)
Nov 06, 2017 29.73 29.81 29.47 29.73 103,030 +0.12(+0.41%)
Nov 03, 2017 30.00 30.06 29.44 29.61 176,148 -0.54(-1.79%)
Nov 02, 2017 30.28 30.28 30.08 30.15 101,835 -0.11(-0.36%)
Nov 01, 2017 30.11 30.32 30.01 30.26 161,531 +0.20(+0.67%)
Oct 31, 2017 30.47 30.70 30.05 30.06 77,376 -0.41(-1.35%)
Oct 30, 2017 30.48 30.80 30.37 30.47 85,020 +0.00(+0.00%)
Oct 27, 2017 30.78 30.33 30.47 127,543 -0.23(-0.75%)
Oct 26, 2017 30.60 30.81 30.51 30.70 32,010 +0.07(+0.23%)
Oct 25, 2017 31.00 31.00 30.62 30.63 74,898 -0.31(-1.00%)
Oct 24, 2017 30.77 30.98 30.70 30.94 50,197 +0.23(+0.75%)
Oct 23, 2017 30.67 30.79 30.62 30.71 49,553 +0.07(+0.23%)
Oct 20, 2017 30.55 30.84 30.28 30.64 87,944 +0.16(+0.52%)
Oct 19, 2017 30.39 30.55 30.28 30.48 70,242 -0.02(-0.07%)
Oct 18, 2017 30.48 30.57 30.38 30.50 37,164 -0.04(-0.13%)
Oct 17, 2017 30.40 30.57 30.33 30.54 49,059 +0.15(+0.49%)
Oct 16, 2017 30.92 31.02 30.20 30.39 199,915 -0.56(-1.81%)
Oct 13, 2017 30.94 31.10 30.90 30.95 111,190 +0.06(+0.19%)
Oct 12, 2017 30.62 30.95 30.42 30.89 110,817 +0.39(+1.28%)
Oct 11, 2017 30.17 30.75 30.17 30.50 139,473 +0.33(+1.09%)
Oct 10, 2017 29.86 30.24 29.82 30.17 190,532 +0.42(+1.41%)
Oct 06, 2017 29.56 29.89 29.55 29.75 72,274 +0.24(+0.81%)
Oct 05, 2017 30.12 30.23 29.43 29.51 238,893 -0.06(-0.20%)
Oct 04, 2017 29.34 30.37 29.05 29.57 217,821 +0.72(+2.50%)
Oct 03, 2017 29.43 29.43 28.75 28.85 100,381 -0.33(-1.13%)
Oct 02, 2017 29.09 29.35 29.00 29.18 62,588 +0.13(+0.45%)
Sep 29, 2017 29.32 29.46 29.00 29.05 95,697 -0.32(-1.09%)
Sep 28, 2017 29.23 29.39 28.94 29.37 59,489 +0.13(+0.44%)
Sep 27, 2017 28.53 29.24 28.53 29.24 134,833 +0.66(+2.31%)
Sep 26, 2017 28.87 28.88 28.57 28.58 110,861 -0.18(-0.63%)
Sep 25, 2017 28.65 28.90 28.60 28.76 48,162 +0.10(+0.35%)
Sep 22, 2017 28.60 28.95 28.51 28.66 73,320 +0.08(+0.28%)
Sep 21, 2017 28.83 28.86 28.50 28.58 105,028 -0.25(-0.87%)
Sep 20, 2017 28.63 28.80 28.46 28.83 64,541 +0.20(+0.70%)
Sep 19, 2017 28.97 28.62 28.63 39,358 -0.30(-1.04%)
Sep 18, 2017 28.86 28.98 28.63 28.93 65,207 -0.07(-0.24%)
Sep 15, 2017 28.27 29.00 28.01 29.00 626,294 +0.66(+2.33%)
Sep 14, 2017 28.60 28.60 28.30 28.34 138,134 -0.23(-0.81%)
Sep 13, 2017 28.65 28.81 28.52 28.57 86,753 -0.03(-0.10%)
Sep 12, 2017 28.87 29.10 28.58 28.60 103,996 -0.20(-0.69%)
Sep 11, 2017 28.80 28.92 28.59 28.80 691,974 +0.15(+0.52%)
Sep 08, 2017 28.30 28.67 28.01 28.65 110,249 +0.29(+1.02%)
Sep 07, 2017 28.53 28.67 28.35 28.36 54,664 -0.15(-0.53%)
Sep 06, 2017 28.70 28.75 28.42 28.51 108,872 -0.19(-0.66%)
Sep 05, 2017 29.19 29.19 28.68 28.70 99,080 -0.45(-1.54%)
Sep 01, 2017 29.22 29.37 29.10 29.15 90,714 -0.10(-0.34%)
Aug 31, 2017 29.35 29.35 29.16 29.25 83,938 +0.01(+0.03%)
Aug 30, 2017 28.99 29.35 28.99 29.24 74,080 +0.21(+0.72%)
Aug 29, 2017 29.21 29.33 28.99 29.03 70,513 -0.35(-1.19%)
Aug 28, 2017 29.51 29.75 29.36 29.38 53,892 -0.20(-0.68%)
Aug 25, 2017 29.58 29.69 29.48 29.58 76,785 +0.00(+0.00%)
Aug 24, 2017 29.63 29.80 29.50 29.58 68,392 +0.05(+0.17%)
Aug 23, 2017 29.67 29.94 29.50 29.53 79,885 -0.08(-0.27%)
Aug 22, 2017 30.02 30.05 29.56 29.61 66,809 -0.32(-1.07%)
Aug 21, 2017 29.58 30.17 29.55 29.93 61,005 +0.12(+0.40%)
Aug 18, 2017 29.78 29.84 29.58 29.81 76,759 -0.03(-0.10%)
Aug 17, 2017 29.92 30.04 29.78 29.84 62,721 -0.04(-0.13%)
Aug 16, 2017 29.96 30.05 29.77 29.88 40,117 -0.03(-0.10%)
Aug 15, 2017 30.14 30.23 29.82 29.91 1,083,606 -0.26(-0.86%)
Aug 14, 2017 30.22 30.32 30.06 30.17 47,254 +0.14(+0.47%)
Aug 11, 2017 29.60 30.10 29.30 30.03 43,279 -0.06(-0.20%)
Aug 10, 2017 30.29 30.29 29.84 30.09 39,221 -0.01(-0.03%)
Aug 09, 2017 30.21 30.28 30.09 30.10 31,747 -0.15(-0.50%)
Aug 08, 2017 30.07 30.25 29.91 30.25 55,561 +0.24(+0.80%)
Aug 04, 2017 29.93 30.08 29.93 30.01 51,039 +0.04(+0.13%)
Aug 03, 2017 29.55 30.11 29.55 29.97 157,240 +0.42(+1.42%)
Aug 02, 2017 29.14 29.59 29.00 29.55 177,463 +0.51(+1.76%)
Aug 01, 2017 29.85 29.85 28.78 29.04 358,041 -0.75(-2.52%)
Jul 31, 2017 29.80 29.59 29.79 59,208 -0.01(-0.03%)
Jul 28, 2017 29.92 30.10 29.10 29.80 138,577 -0.19(-0.63%)
Jul 27, 2017 29.85 30.00 29.78 29.99 88,252 +0.14(+0.47%)
Jul 26, 2017 29.98 30.07 29.75 29.85 139,932 -0.20(-0.67%)
Jul 25, 2017 30.26 30.26 29.98 30.05 123,088 -0.15(-0.50%)
Jul 24, 2017 30.22 30.33 30.03 30.20 107,945 -0.14(-0.46%)
Jul 21, 2017 30.41 30.41 30.03 30.34 161,851 -0.04(-0.13%)
Jul 20, 2017 30.40 30.40 30.20 30.38 40,441 +0.08(+0.26%)
Jul 19, 2017 30.01 30.35 29.90 30.30 81,277 +0.23(+0.76%)
Jul 18, 2017 29.96 30.18 29.80 30.07 55,211 +0.02(+0.07%)
Jul 17, 2017 30.15 30.21 29.72 30.05 81,609 +0.10(+0.33%)
Jul 14, 2017 29.98 30.15 29.90 29.95 75,980 +0.01(+0.03%)
Jul 13, 2017 30.19 30.25 29.80 29.94 51,119 -0.13(-0.43%)
Jul 12, 2017 30.65 30.65 29.88 30.07 86,446 -0.17(-0.56%)
Jul 11, 2017 30.23 30.33 29.94 30.24 53,292 +0.19(+0.63%)
Jul 10, 2017 30.21 30.40 30.00 30.05 75,984 -0.25(-0.83%)
Jul 07, 2017 30.31 30.43 30.09 30.30 77,512 -0.10(-0.33%)
Jul 06, 2017 30.66 30.66 30.20 30.40 118,826 -0.37(-1.20%)
Jul 05, 2017 31.14 31.14 30.61 30.77 80,495 -0.25(-0.81%)
Jul 04, 2017 31.00 31.30 30.75 31.02 47,425 +0.34(+1.11%)
Jul 03, 2017 30.68 30.68 30.68 30.68 0 +0.00(+0.00%)
Jun 30, 2017 30.73 30.73 30.43 30.68 58,125 -0.05(-0.16%)
Jun 29, 2017 31.26 31.26 30.60 30.73 149,240 -0.46(-1.47%)
Jun 28, 2017 31.32 31.44 31.17 31.19 136,350 -0.10(-0.32%)
Jun 27, 2017 31.22 31.50 31.21 31.29 131,278 -0.02(-0.06%)
Jun 26, 2017 31.29 31.40 31.02 31.31 59,573 +0.26(+0.84%)
Jun 23, 2017 31.09 31.31 30.88 31.05 115,947 +0.07(+0.23%)
Jun 22, 2017 30.70 31.25 30.46 30.98 116,917 +0.40(+1.31%)
Jun 21, 2017 30.62 30.77 30.50 30.58 153,752 +0.09(+0.30%)
Jun 20, 2017 30.62 30.75 30.43 30.49 84,926 -0.22(-0.72%)
Jun 19, 2017 30.59 31.00 30.51 30.71 193,543 +0.20(+0.66%)
Jun 16, 2017 30.66 30.67 30.44 30.51 375,464 -0.10(-0.33%)
Jun 15, 2017 30.59 30.90 30.59 30.61 105,385 -0.22(-0.71%)
Jun 14, 2017 31.11 31.11 30.68 30.83 85,449 -0.12(-0.39%)
Jun 13, 2017 31.20 31.25 30.95 30.95 94,703 -0.23(-0.74%)
Jun 12, 2017 31.37 31.42 30.99 31.18 149,073 +0.00(+0.00%)
Jun 09, 2017 31.21 31.45 31.12 31.18 169,776 -0.08(-0.26%)
Jun 08, 2017 31.07 31.30 31.00 31.26 66,954 +0.17(+0.55%)
Jun 07, 2017 30.90 31.36 30.90 31.09 188,812 +0.13(+0.42%)
Jun 06, 2017 30.86 30.99 30.62 30.96 118,835 +0.10(+0.32%)
Jun 05, 2017 30.99 31.01 30.62 30.86 91,936 -0.08(-0.26%)
Jun 02, 2017 30.65 31.20 30.46 30.94 224,320 +0.42(+1.38%)
Jun 01, 2017 30.25 30.77 30.20 30.52 437,905 +0.49(+1.63%)
May 31, 2017 29.88 30.12 29.87 30.03 281,441 +0.03(+0.10%)
May 30, 2017 30.16 30.42 29.80 30.00 94,620 -0.13(-0.43%)
May 29, 2017 30.15 30.22 29.95 30.13 73,993 -0.12(-0.40%)
May 26, 2017 30.15 30.33 29.94 30.25 199,856 +0.06(+0.20%)
May 25, 2017 30.17 30.32 29.99 30.19 246,453 +0.27(+0.90%)
May 24, 2017 30.15 30.17 29.86 29.92 91,343 -0.12(-0.40%)
May 23, 2017 29.99 30.29 29.89 30.04 107,153 +0.32(+1.08%)
May 19, 2017 29.27 29.88 29.22 29.72 134,859 +0.50(+1.71%)
May 18, 2017 29.12 29.37 28.79 29.22 237,689 +0.14(+0.48%)
May 17, 2017 29.47 29.50 29.03 29.08 216,296 -0.21(-0.72%)
May 16, 2017 29.44 29.52 29.28 29.29 103,626 +0.02(+0.07%)
May 15, 2017 29.29 29.45 29.20 29.27 105,473 -0.07(-0.24%)
May 12, 2017 29.25 29.55 29.24 29.34 83,959 +0.14(+0.48%)
May 11, 2017 29.61 29.66 29.04 29.20 267,595 -0.45(-1.52%)
May 10, 2017 29.78 29.78 29.57 29.65 253,883 -0.14(-0.47%)
May 09, 2017 29.95 30.13 29.77 29.79 195,773 +0.07(+0.24%)
May 08, 2017 29.86 29.86 29.65 29.72 115,054 -0.02(-0.07%)
May 05, 2017 30.00 30.00 29.71 29.74 131,641 -0.18(-0.60%)
May 04, 2017 30.51 30.51 29.90 29.92 182,665 -0.49(-1.61%)
May 03, 2017 30.66 30.83 30.41 30.41 66,777 -0.16(-0.52%)
May 02, 2017 30.50 30.61 30.26 30.57 96,555 +0.17(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.