Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.50 28.50 27.86 27.88 132,048 -0.62(-2.18%)
Apr 29, 2015 28.86 29.00 28.16 28.50 147,630 -0.51(-1.76%)
Apr 28, 2015 29.09 29.36 28.40 29.01 158,968 -0.07(-0.24%)
Apr 27, 2015 29.21 29.52 29.01 29.08 129,866 -0.19(-0.65%)
Apr 24, 2015 29.42 29.50 29.25 29.27 95,345 -0.04(-0.14%)
Apr 23, 2015 29.69 29.74 29.29 29.31 367,863 -0.31(-1.05%)
Apr 22, 2015 30.33 30.33 29.33 29.62 122,397 -0.46(-1.53%)
Apr 21, 2015 30.07 30.29 30.00 30.08 199,035 +0.15(+0.50%)
Apr 20, 2015 29.82 30.09 29.66 29.93 90,033 +0.02(+0.07%)
Apr 17, 2015 30.12 30.12 29.76 29.91 100,082 -0.18(-0.60%)
Apr 16, 2015 29.84 30.09 29.75 30.09 127,763 +0.23(+0.77%)
Apr 15, 2015 30.00 30.07 29.86 29.86 110,996 -0.12(-0.40%)
Apr 14, 2015 30.33 30.33 29.83 29.98 121,245 -0.27(-0.89%)
Apr 13, 2015 30.29 30.53 30.05 30.25 218,577 -0.04(-0.13%)
Apr 10, 2015 30.27 30.38 30.03 30.29 308,617 -0.13(-0.43%)
Apr 09, 2015 30.40 30.98 30.28 30.42 93,057 +0.02(+0.07%)
Apr 08, 2015 30.53 30.78 30.21 30.40 133,390 -0.08(-0.26%)
Apr 07, 2015 30.70 30.90 30.36 30.48 109,107 -0.22(-0.72%)
Apr 06, 2015 30.49 31.02 30.27 30.70 65,390 +0.10(+0.33%)
Apr 02, 2015 30.60 30.60 30.60 0 -0.13(-0.42%)
Apr 01, 2015 30.98 30.98 30.53 30.73 50,136 -0.13(-0.42%)
Mar 31, 2015 31.04 31.20 30.59 30.86 71,533 -0.14(-0.45%)
Mar 30, 2015 30.68 31.35 30.68 31.00 126,398 +0.50(+1.64%)
Mar 27, 2015 29.59 30.71 29.59 30.50 108,062 +0.76(+2.56%)
Mar 26, 2015 30.17 30.20 29.62 29.74 86,845 -0.31(-1.03%)
Mar 25, 2015 30.19 30.42 29.81 30.05 126,273 -0.08(-0.27%)
Mar 24, 2015 30.19 30.25 30.01 30.13 230,256 +0.13(+0.43%)
Mar 23, 2015 30.12 30.31 30.00 30.00 210,593 -0.05(-0.17%)
Mar 20, 2015 30.61 30.90 30.05 30.05 204,134 -0.55(-1.80%)
Mar 19, 2015 30.79 30.98 30.29 30.60 289,241 +0.05(+0.16%)
Mar 18, 2015 30.57 30.99 30.25 30.55 72,953 +0.07(+0.23%)
Mar 17, 2015 29.65 30.60 29.65 30.48 70,831 +0.67(+2.25%)
Mar 16, 2015 29.73 30.34 29.65 29.81 341,309 +0.14(+0.47%)
Mar 13, 2015 30.00 30.14 29.65 29.67 247,466 -0.38(-1.26%)
Mar 12, 2015 30.29 30.30 29.92 30.05 160,946 -0.12(-0.40%)
Mar 11, 2015 30.10 30.75 30.00 30.17 231,409 +0.17(+0.57%)
Mar 10, 2015 29.86 30.02 29.64 30.00 86,668 +0.05(+0.17%)
Mar 09, 2015 30.24 30.24 29.64 29.95 250,684 +0.01(+0.03%)
Mar 06, 2015 30.67 30.99 29.55 29.94 238,812 -1.21(-3.88%)
Mar 05, 2015 31.28 31.75 31.01 31.15 108,781 +0.12(+0.39%)
Mar 04, 2015 30.60 30.57 31.03 118,072 +0.43(+1.41%)
Mar 03, 2015 30.30 30.60 126,492 -0.45(-1.45%)
Mar 02, 2015 31.46 31.46 30.95 31.05 81,452 +0.05(+0.16%)
Feb 27, 2015 30.85 31.68 30.85 31.00 306,840 +0.29(+0.94%)
Feb 26, 2015 30.50 30.94 30.50 30.71 380,873 +0.21(+0.69%)
Feb 25, 2015 30.55 30.87 30.26 30.50 417,575 -0.06(-0.20%)
Feb 24, 2015 31.25 31.25 30.56 30.56 184,970 -0.66(-2.11%)
Feb 23, 2015 31.51 31.51 31.05 31.22 209,415 -0.06(-0.19%)
Feb 20, 2015 31.60 31.65 31.28 31.28 147,487 -0.32(-1.01%)
Feb 19, 2015 32.21 32.34 31.51 31.60 161,078 -0.63(-1.95%)
Feb 18, 2015 32.50 32.50 31.95 32.23 125,118 -0.02(-0.06%)
Feb 17, 2015 32.95 32.95 32.19 32.25 204,064 -0.37(-1.13%)
Feb 13, 2015 32.62 32.62 32.62 0 -0.50(-1.51%)
Feb 12, 2015 31.99 33.12 31.76 33.12 196,721 +1.10(+3.44%)
Feb 11, 2015 31.40 32.28 31.25 32.02 261,657 +0.68(+2.17%)
Feb 10, 2015 31.20 31.48 30.82 31.34 372,767 +0.11(+0.35%)
Feb 09, 2015 31.19 31.39 30.75 31.23 139,964 +0.03(+0.10%)
Feb 06, 2015 31.17 31.20 30.56 31.20 240,051 +0.08(+0.26%)
Feb 05, 2015 30.80 31.18 30.50 31.12 97,844 +0.52(+1.70%)
Feb 04, 2015 30.10 31.22 30.05 30.60 111,650 +0.46(+1.53%)
Feb 03, 2015 30.19 30.87 30.02 30.14 180,100 -0.01(-0.03%)
Feb 02, 2015 31.20 31.20 30.01 30.15 174,805 -0.48(-1.57%)
Jan 30, 2015 30.86 31.11 30.40 30.63 174,257 +0.08(+0.26%)
Jan 29, 2015 30.01 30.70 30.01 30.55 101,695 +0.59(+1.97%)
Jan 28, 2015 29.62 30.50 29.62 29.96 158,398 +0.43(+1.46%)
Jan 27, 2015 30.00 30.03 29.50 29.53 115,097 -0.50(-1.67%)
Jan 26, 2015 29.75 30.28 29.74 30.03 66,545 +0.23(+0.77%)
Jan 23, 2015 30.35 30.40 29.60 29.80 216,457 -0.24(-0.80%)
Jan 22, 2015 30.06 29.54 30.04 348,536 +0.36(+1.21%)
Jan 21, 2015 29.52 29.98 29.10 29.68 145,175 +0.21(+0.71%)
Jan 20, 2015 29.20 29.49 29.17 29.47 178,266 +0.25(+0.86%)
Jan 19, 2015 29.27 29.59 28.70 29.22 28,602 +0.07(+0.24%)
Jan 16, 2015 28.76 29.19 28.63 29.15 113,201 +0.39(+1.36%)
Jan 15, 2015 28.55 28.76 55,638 -0.27(-0.93%)
Jan 14, 2015 28.75 29.05 28.65 29.03 572,684 +0.22(+0.76%)
Jan 13, 2015 28.74 29.20 28.62 28.81 137,761 +0.28(+0.98%)
Jan 12, 2015 28.40 28.72 28.15 28.53 107,626 +0.33(+1.17%)
Jan 09, 2015 27.94 28.37 27.51 28.20 104,651 +0.51(+1.84%)
Jan 08, 2015 28.00 28.00 27.50 27.69 160,271 +0.12(+0.44%)
Jan 07, 2015 27.19 27.79 27.19 27.57 170,441 +0.44(+1.62%)
Jan 06, 2015 27.15 27.36 27.00 27.13 453,607 +0.00(+0.00%)
Jan 05, 2015 27.16 27.16 26.84 27.13 264,505 +0.13(+0.48%)
Jan 02, 2015 26.40 27.05 26.40 27.00 37,278 +0.55(+2.08%)
Dec 31, 2014 26.45 26.45 26.45 0 -0.51(-1.89%)
Dec 30, 2014 27.12 27.26 26.96 26.96 48,501 -0.14(-0.52%)
Dec 29, 2014 27.30 27.48 27.10 27.10 48,998 -0.19(-0.70%)
Dec 24, 2014 27.29 27.29 27.29 0 -0.03(-0.11%)
Dec 23, 2014 27.40 27.55 27.13 27.32 137,260 +0.48(+1.79%)
Dec 22, 2014 26.70 27.10 26.53 26.84 73,626 +0.07(+0.26%)
Dec 19, 2014 26.92 27.12 26.58 26.77 279,926 +0.02(+0.07%)
Dec 18, 2014 27.15 27.15 26.62 26.75 74,771 +0.06(+0.22%)
Dec 17, 2014 25.98 26.72 25.80 26.69 116,667 +0.88(+3.41%)
Dec 16, 2014 26.38 25.81 25.81 127,294 -0.11(-0.42%)
Dec 15, 2014 26.62 26.62 25.75 25.92 78,758 -0.24(-0.92%)
Dec 12, 2014 26.07 26.33 25.80 26.16 96,227 -0.02(-0.08%)
Dec 11, 2014 26.59 26.70 26.07 26.18 132,777 +0.07(+0.27%)
Dec 10, 2014 26.87 26.87 25.67 26.11 139,708 -0.49(-1.84%)
Dec 09, 2014 26.13 26.60 25.88 26.60 102,587 +0.45(+1.72%)
Dec 08, 2014 26.62 26.62 26.08 26.15 112,962 -0.18(-0.68%)
Dec 05, 2014 26.28 26.49 25.82 26.33 227,934 +0.00(+0.00%)
Dec 04, 2014 26.35 26.75 26.28 26.33 116,237 -0.11(-0.42%)
Dec 03, 2014 26.47 26.75 26.25 26.44 74,528 +0.32(+1.23%)
Dec 02, 2014 25.81 26.71 25.81 26.12 127,725 +0.12(+0.46%)
Dec 01, 2014 27.10 27.10 25.98 26.00 154,731 -0.80(-2.99%)
Nov 28, 2014 26.58 27.17 26.58 26.80 110,597 +0.20(+0.75%)
Nov 27, 2014 26.64 26.90 26.46 26.60 28,333 +0.05(+0.19%)
Nov 26, 2014 26.30 26.67 26.25 26.55 70,640 +0.24(+0.91%)
Nov 25, 2014 26.67 26.75 26.23 26.31 106,171 -0.44(-1.64%)
Nov 24, 2014 26.30 26.75 26.02 26.75 57,954 +0.61(+2.33%)
Nov 21, 2014 26.61 26.68 26.11 26.14 137,426 -0.39(-1.47%)
Nov 20, 2014 26.69 26.69 26.33 26.53 76,907 -0.07(-0.26%)
Nov 19, 2014 26.50 26.75 26.43 26.60 57,572 +0.10(+0.38%)
Nov 18, 2014 26.50 26.54 26.17 26.50 73,535 +0.13(+0.49%)
Nov 17, 2014 26.42 26.69 26.30 26.37 134,787 +0.05(+0.19%)
Nov 14, 2014 26.50 26.50 26.07 26.32 116,647 +0.15(+0.57%)
Nov 13, 2014 26.45 26.55 26.11 26.17 227,260 -0.10(-0.38%)
Nov 12, 2014 26.34 26.45 26.07 26.27 151,776 -0.23(-0.87%)
Nov 11, 2014 26.28 26.55 26.19 26.50 111,231 +0.19(+0.72%)
Nov 10, 2014 25.87 26.41 25.74 26.31 139,508 +0.56(+2.17%)
Nov 07, 2014 25.56 26.03 25.56 25.75 116,272 +0.22(+0.86%)
Nov 06, 2014 25.60 25.86 25.52 25.53 86,060 -0.27(-1.05%)
Nov 05, 2014 25.60 25.92 25.57 25.80 90,716 +0.26(+1.02%)
Nov 04, 2014 25.51 26.08 25.43 25.54 96,988 -0.31(-1.20%)
Nov 03, 2014 25.80 25.98 25.59 25.85 255,415 +0.11(+0.43%)
Oct 31, 2014 25.43 25.78 25.42 25.74 70,751 +0.44(+1.74%)
Oct 30, 2014 25.37 25.42 25.21 25.30 88,636 +0.08(+0.32%)
Oct 29, 2014 25.29 25.35 25.09 25.22 106,179 -0.06(-0.24%)
Oct 28, 2014 24.95 25.34 24.95 25.28 98,893 +0.33(+1.32%)
Oct 27, 2014 25.05 25.24 24.89 24.95 129,049 -0.01(-0.04%)
Oct 24, 2014 25.02 25.20 24.58 24.96 332,292 +0.29(+1.18%)
Oct 23, 2014 24.81 24.81 24.30 24.67 129,279 +0.28(+1.15%)
Oct 22, 2014 24.57 24.81 24.32 24.39 72,717 -0.18(-0.73%)
Oct 21, 2014 24.38 24.68 24.22 24.57 188,958 +0.22(+0.90%)
Oct 20, 2014 24.51 24.51 23.96 24.35 307,604 +0.20(+0.83%)
Oct 17, 2014 23.98 24.25 23.83 24.15 111,804 +0.35(+1.47%)
Oct 16, 2014 23.81 23.96 23.70 23.80 241,939 -0.01(-0.04%)
Oct 15, 2014 24.00 24.32 23.69 23.81 836,930 -0.48(-1.98%)
Oct 14, 2014 23.95 24.46 23.72 24.29 648,817 +0.33(+1.38%)
Oct 10, 2014 23.96 23.96 23.96 0 -0.08(-0.33%)
Oct 09, 2014 24.10 24.21 23.95 24.04 902,210 +0.09(+0.38%)
Oct 08, 2014 23.92 24.18 23.90 23.95 1,231,675 +0.05(+0.21%)
Oct 07, 2014 24.00 24.20 23.89 23.90 445,065 +0.00(+0.00%)
Oct 06, 2014 23.85 24.14 23.70 23.90 472,767 +0.09(+0.38%)
Oct 03, 2014 23.39 23.92 23.23 23.81 293,142 +0.62(+2.67%)
Oct 02, 2014 23.25 23.31 22.60 23.19 440,948 +0.01(+0.04%)
Oct 01, 2014 23.50 23.62 23.17 23.18 458,152 -0.37(-1.57%)
Sep 30, 2014 23.71 23.71 23.34 23.55 194,599 -0.20(-0.84%)
Sep 29, 2014 23.59 23.75 23.26 23.75 129,555 +0.32(+1.37%)
Sep 26, 2014 23.36 23.71 23.36 23.43 72,486 +0.11(+0.47%)
Sep 25, 2014 23.70 23.74 23.29 23.32 222,220 -0.29(-1.23%)
Sep 24, 2014 23.16 23.69 23.16 23.61 371,555 +0.29(+1.24%)
Sep 23, 2014 23.25 23.38 23.14 23.32 756,882 -0.01(-0.04%)
Sep 22, 2014 23.56 23.60 23.24 23.33 210,799 -0.37(-1.56%)
Sep 19, 2014 23.48 23.70 22.96 23.70 3,182,635 +0.40(+1.72%)
Sep 18, 2014 23.11 23.34 23.06 23.30 179,365 +0.19(+0.82%)
Sep 17, 2014 23.02 23.40 22.92 23.11 202,479 +0.06(+0.26%)
Sep 16, 2014 23.08 23.35 22.81 23.05 516,153 +0.09(+0.39%)
Sep 15, 2014 23.22 23.24 22.37 22.96 540,841 -0.31(-1.33%)
Sep 12, 2014 23.32 23.50 23.26 23.27 355,891 -0.10(-0.43%)
Sep 11, 2014 23.27 23.47 23.18 23.37 271,871 +0.10(+0.43%)
Sep 10, 2014 23.65 23.65 23.21 23.27 187,724 -0.23(-0.98%)
Sep 09, 2014 23.48 23.63 23.40 23.50 129,050 -0.13(-0.55%)
Sep 08, 2014 23.55 23.76 23.46 23.63 102,452 +0.00(+0.00%)
Sep 05, 2014 23.58 23.72 23.50 23.63 123,695 +0.04(+0.17%)
Sep 04, 2014 23.22 23.66 23.17 23.59 343,708 +0.28(+1.20%)
Sep 03, 2014 23.45 23.55 23.16 23.31 83,239 -0.04(-0.17%)
Sep 02, 2014 23.15 23.66 23.15 23.35 308,848 +0.34(+1.48%)
Aug 29, 2014 23.01 23.01 23.01 0 -0.14(-0.60%)
Aug 28, 2014 23.25 23.25 23.01 23.15 139,071 +0.15(+0.65%)
Aug 27, 2014 23.21 23.34 23.00 23.00 114,836 -0.35(-1.50%)
Aug 26, 2014 23.39 23.41 23.20 23.35 111,388 +0.02(+0.09%)
Aug 25, 2014 23.25 23.60 23.25 23.33 43,882 -0.08(-0.34%)
Aug 22, 2014 23.60 23.60 23.21 23.41 123,505 -0.12(-0.51%)
Aug 21, 2014 23.75 23.75 23.36 23.53 146,035 -0.14(-0.59%)
Aug 20, 2014 23.84 23.84 23.47 23.67 492,526 -0.02(-0.08%)
Aug 19, 2014 23.83 23.83 23.55 23.69 61,421 +0.05(+0.21%)
Aug 18, 2014 23.88 23.88 23.52 23.64 120,453 -0.08(-0.34%)
Aug 15, 2014 23.56 23.90 23.38 23.72 205,216 +0.18(+0.76%)
Aug 14, 2014 23.18 23.56 23.18 23.54 227,474 +0.22(+0.94%)
Aug 13, 2014 23.29 23.41 23.14 23.32 109,314 +0.15(+0.65%)
Aug 12, 2014 23.25 23.25 23.03 23.17 128,124 -0.05(-0.22%)
Aug 11, 2014 22.90 23.45 22.81 23.22 167,176 +0.27(+1.18%)
Aug 08, 2014 22.68 22.95 22.60 22.95 122,494 +0.42(+1.86%)
Aug 07, 2014 22.71 22.75 22.45 22.53 113,655 +0.08(+0.36%)
Aug 06, 2014 22.47 22.52 22.30 22.45 77,346 +0.16(+0.72%)
Aug 05, 2014 22.35 22.65 22.26 22.29 186,634 -0.10(-0.45%)
Aug 01, 2014 22.39 22.39 22.39 0 -0.07(-0.31%)
Jul 31, 2014 22.92 22.92 22.44 22.46 166,922 -0.29(-1.27%)
Jul 30, 2014 22.96 22.96 22.67 22.75 138,178 -0.04(-0.18%)
Jul 29, 2014 22.67 22.81 22.61 22.79 517,937 +0.17(+0.75%)
Jul 28, 2014 22.41 22.65 22.41 22.62 155,727 +0.10(+0.44%)
Jul 25, 2014 22.40 22.53 22.40 22.52 184,153 +0.11(+0.49%)
Jul 24, 2014 22.35 22.48 22.35 22.41 402,562 +0.02(+0.09%)
Jul 23, 2014 22.25 22.44 22.19 22.39 365,701 +0.21(+0.95%)
Jul 22, 2014 22.05 22.20 22.03 22.18 379,490 +0.12(+0.54%)
Jul 21, 2014 22.15 22.15 21.94 22.06 143,996 +0.05(+0.23%)
Jul 18, 2014 22.32 22.41 22.00 22.01 175,120 -0.16(-0.72%)
Jul 17, 2014 22.05 22.35 21.91 22.17 164,210 +0.07(+0.32%)
Jul 16, 2014 22.26 22.31 22.10 22.10 141,271 -0.04(-0.18%)
Jul 15, 2014 22.29 22.38 22.06 22.14 401,744 -0.15(-0.67%)
Jul 14, 2014 22.00 22.32 22.00 22.29 79,348 +0.26(+1.18%)
Jul 11, 2014 21.80 22.16 21.80 22.03 117,173 +0.22(+1.01%)
Jul 10, 2014 21.84 22.01 21.66 21.81 98,738 -0.03(-0.14%)
Jul 09, 2014 21.96 21.96 21.72 21.84 106,426 -0.01(-0.05%)
Jul 08, 2014 21.98 22.03 21.83 21.85 103,135 -0.13(-0.59%)
Jul 07, 2014 22.02 22.16 21.87 21.98 174,626 +0.02(+0.09%)
Jul 04, 2014 21.99 22.05 21.85 21.96 90,095 +0.06(+0.27%)
Jul 03, 2014 22.11 22.16 21.89 21.90 325,082 -0.24(-1.08%)
Jul 02, 2014 22.20 22.32 22.11 22.14 364,048 -0.15(-0.67%)
Jun 30, 2014 22.29 22.29 22.29 0 +0.22(+1.00%)
Jun 27, 2014 22.10 22.25 22.02 22.07 232,405 -0.08(-0.36%)
Jun 26, 2014 22.30 22.41 22.15 22.15 266,159 -0.14(-0.63%)
Jun 25, 2014 22.06 22.36 22.04 22.29 199,467 +0.16(+0.72%)
Jun 24, 2014 22.10 22.29 22.09 22.13 105,589 +0.06(+0.27%)
Jun 23, 2014 22.27 22.34 22.00 22.07 102,466 -0.31(-1.39%)
Jun 20, 2014 22.26 22.42 22.18 22.38 542,317 +0.17(+0.77%)
Jun 19, 2014 22.63 22.63 22.21 22.21 207,145 -0.26(-1.16%)
Jun 18, 2014 22.65 22.70 22.45 22.47 333,173 -0.17(-0.75%)
Jun 17, 2014 22.69 22.77 22.53 22.64 1,000,085 +0.14(+0.62%)
Jun 16, 2014 22.48 22.50 22.26 22.50 1,203,347 +0.14(+0.63%)
Jun 13, 2014 22.19 22.38 21.98 22.36 153,806 +0.32(+1.45%)
Jun 12, 2014 22.41 22.43 22.04 22.04 3,148,713 -0.27(-1.21%)
Jun 11, 2014 22.47 22.47 22.25 22.31 1,602,307 -0.09(-0.40%)
Jun 10, 2014 22.39 22.54 22.37 22.40 414,394 -0.11(-0.49%)
Jun 06, 2014 22.20 22.51 22.20 22.51 145,078 +0.32(+1.44%)
Jun 05, 2014 22.20 22.20 22.00 22.19 131,521 +0.12(+0.54%)
Jun 04, 2014 22.02 22.12 21.95 22.07 183,030 +0.12(+0.55%)
Jun 03, 2014 21.95 22.00 21.72 21.95 161,850 +0.10(+0.46%)
Jun 02, 2014 21.70 21.95 21.70 21.85 331,053 +0.15(+0.69%)
May 30, 2014 21.85 21.85 21.65 21.70 96,110 -0.13(-0.60%)
May 29, 2014 22.06 22.06 21.76 21.83 470,695 -0.18(-0.82%)
May 28, 2014 22.20 22.26 21.88 22.01 154,443 -0.24(-1.08%)
May 27, 2014 22.30 22.30 22.15 22.25 287,201 -0.05(-0.22%)
May 26, 2014 22.25 22.49 22.25 22.30 236,874 +0.21(+0.95%)
May 23, 2014 22.12 22.13 21.97 22.09 527,050 +0.05(+0.23%)
May 22, 2014 21.82 22.04 21.72 22.04 1,818,940 +0.28(+1.29%)
May 21, 2014 21.83 21.85 21.70 21.76 911,773 +0.10(+0.46%)
May 20, 2014 21.68 21.79 21.61 21.66 212,890 -0.04(-0.18%)
May 16, 2014 21.70 21.70 21.70 0 +0.03(+0.14%)
May 15, 2014 22.05 22.05 21.61 21.67 308,449 -0.09(-0.41%)
May 14, 2014 21.81 21.83 21.73 21.76 215,021 -0.03(-0.14%)
May 13, 2014 22.06 22.09 21.75 21.79 252,331 -0.19(-0.86%)
May 12, 2014 21.90 21.98 21.75 21.98 249,113 +0.08(+0.37%)
May 09, 2014 21.85 21.90 21.58 21.90 182,123 +0.05(+0.23%)
May 08, 2014 21.38 21.85 21.38 21.85 218,337 +0.35(+1.63%)
May 07, 2014 21.22 21.50 21.00 21.50 487,056 +0.50(+2.38%)
May 06, 2014 21.30 21.30 20.95 21.00 414,214 -0.27(-1.27%)
May 05, 2014 21.69 21.69 21.25 21.27 156,168 -0.08(-0.37%)
May 02, 2014 21.50 21.55 21.32 21.35 244,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.