Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.31 21.44 21.15 21.15 132,332 -0.04(-0.19%)
Apr 29, 2014 21.40 21.40 21.10 21.19 557,205 -0.08(-0.38%)
Apr 28, 2014 21.57 21.75 21.27 21.27 76,583 -0.27(-1.25%)
Apr 25, 2014 21.60 21.68 21.45 21.54 481,144 -0.06(-0.28%)
Apr 24, 2014 21.60 21.70 21.51 21.60 428,793 -0.05(-0.23%)
Apr 23, 2014 21.73 21.91 21.63 21.65 1,171,259 -0.14(-0.64%)
Apr 22, 2014 21.75 21.85 21.68 21.79 805,644 +0.12(+0.55%)
Apr 21, 2014 21.54 21.70 21.54 21.67 248,040 +0.07(+0.32%)
Apr 17, 2014 21.60 21.60 21.60 0 +0.18(+0.84%)
Apr 16, 2014 21.25 21.44 21.10 21.42 81,198 +0.31(+1.47%)
Apr 15, 2014 20.98 21.17 20.98 21.11 316,744 +0.10(+0.48%)
Apr 14, 2014 21.09 21.10 20.91 21.01 405,829 +0.10(+0.48%)
Apr 11, 2014 21.00 21.10 20.83 20.91 475,181 +0.09(+0.43%)
Apr 10, 2014 20.70 21.01 20.70 20.82 658,189 +0.04(+0.19%)
Apr 09, 2014 20.95 21.01 20.71 20.78 945,728 -0.12(-0.57%)
Apr 08, 2014 20.76 20.92 20.74 20.90 0 +0.06(+0.29%)
Apr 07, 2014 20.70 20.84 20.61 20.84 186,332 +0.12(+0.58%)
Apr 04, 2014 20.61 20.84 20.60 20.72 104,751 +0.20(+0.97%)
Apr 03, 2014 20.98 21.04 20.52 20.52 0 -0.44(-2.10%)
Apr 02, 2014 20.83 21.18 20.83 20.96 370,199 +0.04(+0.19%)
Apr 01, 2014 20.50 20.92 20.45 20.92 232,423 +0.35(+1.70%)
Mar 31, 2014 20.85 20.85 20.50 20.57 1,061,553 -0.29(-1.39%)
Mar 28, 2014 20.92 20.96 20.77 20.86 1,197,314 -0.12(-0.57%)
Mar 27, 2014 20.93 21.00 20.65 20.98 5,732,519 +0.20(+0.96%)
Mar 26, 2014 21.14 21.14 20.75 20.78 408,014 -0.23(-1.09%)
Mar 25, 2014 21.20 21.40 20.73 21.01 0 +0.15(+0.72%)
Mar 24, 2014 21.35 21.50 20.72 20.86 186,744 -0.10(-0.48%)
Mar 21, 2014 21.40 21.58 20.96 20.96 1,466,607 -0.36(-1.69%)
Mar 20, 2014 21.75 21.75 21.21 21.32 223,460 +0.28(+1.33%)
Mar 19, 2014 21.21 21.21 20.50 21.04 886,855 +0.10(+0.48%)
Mar 18, 2014 21.02 21.15 20.87 20.94 218,322 -0.09(-0.43%)
Mar 17, 2014 21.03 21.27 21.00 21.03 57,738 -0.05(-0.24%)
Mar 14, 2014 21.25 21.44 21.05 21.08 78,785 -0.28(-1.31%)
Mar 13, 2014 21.51 21.67 21.30 21.36 50,838 -0.27(-1.25%)
Mar 12, 2014 21.85 21.85 21.55 21.63 40,057 -0.14(-0.64%)
Mar 11, 2014 21.70 21.84 21.66 21.77 19,627 +0.14(+0.65%)
Mar 10, 2014 21.75 21.84 21.51 21.63 30,265 -0.05(-0.23%)
Mar 07, 2014 21.78 21.80 21.66 21.68 20,683 +0.08(+0.37%)
Mar 06, 2014 22.09 22.09 21.50 21.60 24,502 -0.26(-1.19%)
Mar 05, 2014 22.16 22.17 21.70 21.86 46,842 -0.32(-1.44%)
Mar 04, 2014 21.56 22.18 21.54 22.18 44,399 +0.59(+2.73%)
Mar 03, 2014 21.40 21.95 21.36 21.59 31,320 +0.16(+0.75%)
Feb 28, 2014 21.89 21.89 21.34 21.43 86,145 -0.36(-1.65%)
Feb 27, 2014 21.75 21.81 21.60 21.79 71,394 +0.10(+0.46%)
Feb 26, 2014 21.75 21.82 21.65 21.69 30,876 -0.26(-1.18%)
Feb 25, 2014 22.14 22.14 21.85 21.95 32,680 -0.02(-0.09%)
Feb 24, 2014 22.26 22.26 21.90 21.97 31,169 -0.16(-0.72%)
Feb 21, 2014 21.87 22.13 21.85 22.13 19,221 +0.29(+1.33%)
Feb 20, 2014 21.75 21.94 21.61 21.84 21,273 +0.24(+1.11%)
Feb 19, 2014 21.71 21.83 21.50 21.60 25,339 +0.01(+0.05%)
Feb 18, 2014 21.55 21.68 21.41 21.59 23,191 +0.19(+0.89%)
Feb 14, 2014 21.40 21.40 21.40 0 +0.05(+0.23%)
Feb 13, 2014 21.41 21.65 21.25 21.35 35,386 +0.01(+0.05%)
Feb 12, 2014 21.05 21.41 21.05 21.34 31,426 +0.13(+0.61%)
Feb 11, 2014 21.03 21.36 20.98 21.21 130,418 +0.44(+2.12%)
Feb 10, 2014 20.75 20.80 20.51 20.77 16,693 +0.15(+0.73%)
Feb 07, 2014 20.90 20.90 20.41 20.62 77,252 -0.19(-0.91%)
Feb 06, 2014 20.52 20.99 20.52 20.81 48,006 +0.21(+1.02%)
Feb 05, 2014 20.61 20.85 20.49 20.60 27,688 -0.10(-0.48%)
Feb 04, 2014 20.99 20.99 20.57 20.70 23,088 -0.29(-1.38%)
Feb 03, 2014 21.38 21.38 20.80 20.99 20,451 -0.27(-1.27%)
Jan 31, 2014 21.13 21.26 20.95 21.26 31,997 +0.14(+0.66%)
Jan 30, 2014 21.20 21.25 21.10 21.12 37,012 -0.11(-0.52%)
Jan 29, 2014 21.44 21.44 21.05 21.23 18,851 -0.14(-0.66%)
Jan 28, 2014 21.13 21.46 21.09 21.37 20,618 +0.27(+1.28%)
Jan 27, 2014 21.34 21.34 20.96 21.10 14,634 -0.04(-0.19%)
Jan 24, 2014 21.35 21.35 20.88 21.14 87,179 -0.05(-0.24%)
Jan 23, 2014 20.92 21.31 20.92 21.19 33,190 +0.09(+0.43%)
Jan 22, 2014 21.05 21.20 20.67 21.10 27,841 -0.02(-0.09%)
Jan 21, 2014 21.30 21.31 20.89 21.12 34,400 -0.08(-0.38%)
Jan 20, 2014 21.20 21.21 21.02 21.20 16,499 +0.34(+1.63%)
Jan 17, 2014 20.90 21.15 20.86 20.86 28,061 -0.14(-0.67%)
Jan 16, 2014 21.10 21.15 20.90 21.00 27,246 +0.00(+0.00%)
Jan 15, 2014 20.94 21.05 20.92 21.00 11,990 +0.03(+0.14%)
Jan 14, 2014 20.80 21.10 20.78 20.97 30,006 +0.32(+1.55%)
Jan 13, 2014 20.98 20.98 20.65 20.65 25,400 -0.15(-0.72%)
Jan 10, 2014 20.79 20.98 20.79 20.80 34,375 +0.00(+0.00%)
Jan 09, 2014 20.86 21.08 20.79 20.80 205,887 -0.15(-0.72%)
Jan 08, 2014 21.12 21.45 20.62 20.95 132,824 -0.01(-0.05%)
Jan 07, 2014 21.10 21.15 20.80 20.96 52,284 -0.14(-0.66%)
Jan 06, 2014 21.10 21.38 21.06 21.10 33,314 +0.00(+0.00%)
Jan 03, 2014 21.21 21.23 20.99 21.10 49,961 -0.01(-0.05%)
Jan 02, 2014 21.42 21.42 21.02 21.11 27,363 -0.13(-0.61%)
Dec 31, 2013 21.24 21.24 21.24 0 +0.00(+0.00%)
Dec 30, 2013 21.31 21.31 21.22 21.24 5,193 -0.16(-0.75%)
Dec 27, 2013 21.36 21.50 21.31 21.40 39,372 +0.09(+0.42%)
Dec 24, 2013 21.31 21.31 21.31 0 -0.06(-0.28%)
Dec 23, 2013 21.51 21.51 21.25 21.37 28,654 +0.11(+0.52%)
Dec 20, 2013 21.46 21.71 21.26 21.26 24,714 -0.25(-1.16%)
Dec 19, 2013 21.70 21.88 21.35 21.51 22,757 -0.15(-0.69%)
Dec 18, 2013 21.00 21.70 21.00 21.66 51,812 +0.66(+3.14%)
Dec 17, 2013 21.00 21.06 20.80 21.00 19,493 +0.05(+0.24%)
Dec 16, 2013 20.81 21.08 20.81 20.95 69,595 -0.04(-0.19%)
Dec 13, 2013 21.58 21.58 20.80 20.99 30,080 -0.44(-2.05%)
Dec 12, 2013 21.63 21.66 21.34 21.43 45,305 -0.20(-0.92%)
Dec 11, 2013 21.44 21.74 21.44 21.63 49,807 -0.01(-0.05%)
Dec 10, 2013 21.46 21.74 21.34 21.64 22,415 +0.20(+0.93%)
Dec 09, 2013 20.99 21.44 20.93 21.44 101,484 +0.67(+3.23%)
Dec 06, 2013 20.75 20.86 20.58 20.77 45,784 +0.26(+1.27%)
Dec 05, 2013 20.81 20.81 20.51 20.51 18,289 -0.24(-1.16%)
Dec 04, 2013 20.70 20.88 20.64 20.75 437,380 -0.02(-0.10%)
Dec 03, 2013 21.14 21.14 20.64 20.77 28,716 -0.23(-1.10%)
Dec 02, 2013 21.24 21.24 20.91 21.00 71,082 -0.15(-0.71%)
Nov 29, 2013 20.80 21.19 20.80 21.15 46,814 +0.40(+1.93%)
Nov 28, 2013 20.62 21.06 20.62 20.75 255,156 -0.01(-0.05%)
Nov 27, 2013 20.57 20.77 20.53 20.76 9,336 +0.08(+0.39%)
Nov 26, 2013 20.55 20.75 20.48 20.68 17,338 +0.18(+0.88%)
Nov 25, 2013 20.39 20.50 20.26 20.50 35,230 +0.29(+1.43%)
Nov 22, 2013 20.22 20.35 20.14 20.21 14,378 +0.10(+0.50%)
Nov 21, 2013 20.11 20.25 20.06 20.11 62,096 +0.11(+0.55%)
Nov 20, 2013 20.25 20.25 20.00 20.00 53,988 -0.16(-0.79%)
Nov 19, 2013 20.19 20.27 20.15 20.16 18,437 -0.09(-0.44%)
Nov 18, 2013 20.50 20.50 20.16 20.25 46,392 -0.07(-0.34%)
Nov 15, 2013 20.33 20.46 20.25 20.32 33,672 +0.16(+0.79%)
Nov 14, 2013 20.15 20.40 20.14 20.16 21,034 +0.07(+0.35%)
Nov 12, 2013 20.04 20.13 19.97 20.09 25,136 +0.01(+0.05%)
Nov 11, 2013 20.25 20.27 20.05 20.08 222,803 -0.07(-0.35%)
Nov 08, 2013 19.88 20.31 19.78 20.15 37,237 +0.27(+1.36%)
Nov 07, 2013 19.91 20.13 19.83 19.88 50,730 -0.09(-0.45%)
Nov 06, 2013 20.03 20.12 19.93 19.97 31,193 -0.12(-0.60%)
Nov 05, 2013 20.12 20.19 20.02 20.09 21,789 -0.03(-0.15%)
Nov 04, 2013 20.31 20.31 20.05 20.12 17,720 -0.03(-0.15%)
Nov 01, 2013 20.39 20.39 20.03 20.15 34,862 +0.15(+0.75%)
Oct 31, 2013 20.22 20.30 20.00 20.00 67,100 -0.33(-1.62%)
Oct 30, 2013 20.40 20.57 20.25 20.33 40,084 -0.11(-0.54%)
Oct 29, 2013 20.55 20.56 20.37 20.44 22,020 -0.05(-0.24%)
Oct 28, 2013 20.60 20.70 20.47 20.49 84,114 -0.12(-0.58%)
Oct 25, 2013 20.58 20.64 20.46 20.61 27,711 +0.03(+0.15%)
Oct 24, 2013 20.50 20.65 20.39 20.58 20,472 +0.15(+0.73%)
Oct 23, 2013 20.15 20.68 20.10 20.43 32,573 +0.19(+0.94%)
Oct 22, 2013 20.40 20.48 20.19 20.24 17,263 -0.19(-0.93%)
Oct 21, 2013 20.54 20.54 20.33 20.43 22,390 +0.10(+0.49%)
Oct 18, 2013 19.91 20.45 19.91 20.33 19,379 +0.26(+1.30%)
Oct 17, 2013 20.09 20.10 19.82 20.07 63,973 +0.07(+0.35%)
Oct 16, 2013 19.89 20.00 19.78 20.00 37,558 +0.11(+0.55%)
Oct 15, 2013 19.60 19.89 19.59 19.89 21,339 +0.20(+1.02%)
Oct 11, 2013 19.69 19.69 19.69 0 -0.21(-1.06%)
Oct 10, 2013 19.99 20.21 19.83 19.90 64,141 +0.00(+0.00%)
Oct 09, 2013 19.83 19.99 19.80 19.90 89,158 +0.07(+0.35%)
Oct 08, 2013 19.65 19.96 19.65 19.83 34,434 +0.03(+0.15%)
Oct 07, 2013 19.99 19.99 19.78 19.80 30,719 +0.02(+0.10%)
Oct 04, 2013 19.71 19.99 19.67 19.78 30,464 +0.07(+0.36%)
Oct 03, 2013 20.10 20.10 19.67 19.71 30,508 -0.25(-1.25%)
Oct 02, 2013 20.35 20.35 19.85 19.96 39,449 +0.05(+0.25%)
Oct 01, 2013 20.16 20.50 19.89 19.91 37,449 -0.09(-0.45%)
Sep 27, 2013 20.33 20.33 19.90 20.00 12,368 -0.18(-0.89%)
Sep 26, 2013 20.05 20.32 20.05 20.18 9,500 +0.22(+1.10%)
Sep 25, 2013 20.02 20.33 19.96 19.96 15,087 -0.02(-0.10%)
Sep 24, 2013 20.16 20.16 19.95 19.98 8,314 -0.18(-0.89%)
Sep 23, 2013 19.67 20.29 19.67 20.16 17,983 +0.49(+2.49%)
Sep 20, 2013 20.45 20.49 19.67 19.67 47,578 -0.78(-3.81%)
Sep 19, 2013 19.86 20.45 19.86 20.45 13,444 +0.31(+1.54%)
Sep 18, 2013 20.01 20.19 20.00 20.14 15,826 +0.07(+0.35%)
Sep 17, 2013 20.15 20.15 19.85 20.07 178,975 +0.06(+0.30%)
Sep 16, 2013 19.91 20.31 19.89 20.01 11,417 +0.01(+0.05%)
Sep 13, 2013 19.98 20.10 19.82 20.00 17,184 +0.07(+0.35%)
Sep 12, 2013 19.70 19.93 19.70 19.93 8,294 +0.08(+0.40%)
Sep 11, 2013 19.50 19.85 19.47 19.85 47,967 +0.34(+1.74%)
Sep 10, 2013 19.75 19.85 19.51 19.51 176,073 -0.32(-1.61%)
Sep 09, 2013 19.91 20.10 19.63 19.83 42,984 -0.17(-0.85%)
Sep 06, 2013 20.03 20.19 20.00 20.00 30,432 -0.13(-0.65%)
Sep 05, 2013 20.00 20.21 20.00 20.13 14,027 +0.18(+0.90%)
Sep 04, 2013 20.00 20.34 19.95 19.95 21,604 -0.02(-0.10%)
Sep 03, 2013 20.11 20.36 19.97 19.97 12,185 -0.13(-0.65%)
Aug 30, 2013 20.10 20.10 20.10 0 +0.15(+0.75%)
Aug 29, 2013 20.00 20.14 19.94 19.95 56,172 +0.20(+1.01%)
Aug 28, 2013 20.11 20.25 19.75 19.75 24,395 -0.47(-2.32%)
Aug 27, 2013 20.61 20.85 20.15 20.22 54,391 -0.57(-2.74%)
Aug 26, 2013 21.00 21.10 20.76 20.79 32,514 -0.21(-1.00%)
Aug 23, 2013 20.87 21.29 20.87 21.00 17,348 +0.00(+0.00%)
Aug 22, 2013 21.11 21.24 21.00 21.00 7,023 -0.07(-0.33%)
Aug 21, 2013 21.37 21.41 21.07 21.07 7,747 -0.18(-0.85%)
Aug 20, 2013 21.50 21.50 21.00 21.25 20,519 +0.31(+1.48%)
Aug 19, 2013 20.90 21.19 20.79 20.94 10,178 -0.06(-0.29%)
Aug 16, 2013 21.00 21.00 20.92 21.00 27,764 -0.10(-0.47%)
Aug 15, 2013 21.11 21.44 20.95 21.10 8,561 -0.25(-1.17%)
Aug 14, 2013 21.50 21.50 21.17 21.35 13,515 +0.10(+0.47%)
Aug 13, 2013 20.85 21.27 20.85 21.25 26,849 +0.21(+1.00%)
Aug 12, 2013 20.91 21.15 20.82 21.04 14,296 +0.04(+0.19%)
Aug 09, 2013 20.96 21.07 20.75 21.00 16,066 +0.03(+0.14%)
Aug 08, 2013 21.25 21.25 20.64 20.97 37,299 -0.17(-0.80%)
Aug 07, 2013 21.00 21.18 20.94 21.14 503,945 +0.05(+0.24%)
Aug 06, 2013 21.34 21.38 21.01 21.09 15,072 -0.22(-1.03%)
Aug 02, 2013 21.31 21.31 21.31 0 +0.11(+0.52%)
Aug 01, 2013 21.50 21.50 21.20 21.20 24,957 -0.17(-0.80%)
Jul 31, 2013 21.77 21.96 21.30 21.37 16,838 -0.37(-1.70%)
Jul 30, 2013 21.90 21.90 21.59 21.74 26,614 -0.06(-0.28%)
Jul 29, 2013 21.51 22.00 21.51 21.80 11,923 +0.10(+0.46%)
Jul 26, 2013 21.41 22.00 21.41 21.70 9,141 +0.00(+0.00%)
Jul 25, 2013 21.90 21.99 21.67 21.70 44,235 -0.30(-1.36%)
Jul 24, 2013 21.42 22.00 21.42 22.00 22,451 +0.48(+2.23%)
Jul 23, 2013 21.48 21.68 21.26 21.52 16,697 -0.19(-0.88%)
Jul 22, 2013 21.38 21.76 21.38 21.71 15,300 +0.13(+0.60%)
Jul 19, 2013 21.51 21.85 21.51 21.58 13,751 -0.13(-0.60%)
Jul 18, 2013 21.87 21.90 21.62 21.71 76,163 +0.03(+0.14%)
Jul 17, 2013 21.99 22.00 21.71 21.68 33,314 -0.31(-1.41%)
Jul 16, 2013 21.95 22.21 21.64 21.99 22,337 +0.04(+0.18%)
Jul 15, 2013 21.89 22.25 21.47 21.95 27,454 +0.20(+0.92%)
Jul 12, 2013 21.11 21.80 21.08 21.75 30,385 +0.50(+2.35%)
Jul 11, 2013 21.02 21.27 21.00 21.25 21,017 +0.23(+1.09%)
Jul 10, 2013 21.35 21.35 20.93 21.02 25,283 -0.33(-1.55%)
Jul 09, 2013 21.31 21.48 21.25 21.35 18,795 +0.04(+0.19%)
Jul 08, 2013 21.11 21.63 21.11 21.31 17,330 -0.19(-0.88%)
Jul 05, 2013 21.25 21.61 20.70 21.50 19,580 +0.26(+1.22%)
Jul 04, 2013 20.80 21.25 20.80 21.24 8,630 +0.39(+1.87%)
Jul 03, 2013 21.00 21.25 20.85 20.85 15,687 -0.36(-1.70%)
Jul 02, 2013 21.40 21.40 21.13 21.21 18,629 -0.09(-0.42%)
Jun 28, 2013 21.30 21.30 21.30 0 +0.09(+0.42%)
Jun 26, 2013 20.81 21.53 20.81 21.21 30,616 +0.41(+1.97%)
Jun 25, 2013 20.32 21.10 20.32 20.80 23,356 +0.32(+1.56%)
Jun 24, 2013 21.80 21.80 20.10 20.48 40,723 -0.52(-2.48%)
Jun 21, 2013 20.10 21.51 20.10 21.00 76,530 +0.20(+0.96%)
Jun 20, 2013 21.25 21.30 20.73 20.80 44,843 -0.36(-1.70%)
Jun 19, 2013 21.50 21.50 21.05 21.16 21,511 -0.19(-0.89%)
Jun 18, 2013 21.32 21.50 21.21 21.35 28,939 +0.09(+0.42%)
Jun 17, 2013 21.90 21.90 21.26 21.26 37,729 -0.42(-1.94%)
Jun 14, 2013 21.56 21.68 21.21 21.68 64,515 +0.09(+0.42%)
Jun 13, 2013 21.40 21.67 21.03 21.59 93,708 +0.12(+0.56%)
Jun 12, 2013 21.28 21.57 21.25 21.47 55,415 +0.07(+0.33%)
Jun 11, 2013 21.26 21.71 21.26 21.40 33,906 +0.10(+0.47%)
Jun 10, 2013 21.47 21.49 21.29 21.30 55,287 -0.17(-0.79%)
Jun 07, 2013 21.50 21.75 21.29 21.47 358,124 +0.02(+0.09%)
Jun 06, 2013 21.54 21.90 21.38 21.45 49,542 -0.20(-0.92%)
Jun 05, 2013 21.61 21.77 21.61 21.65 84,096 -0.03(-0.14%)
Jun 04, 2013 21.59 21.86 21.59 21.68 37,710 +0.02(+0.09%)
Jun 03, 2013 21.91 22.11 21.55 21.66 143,887 -0.19(-0.87%)
May 31, 2013 22.62 22.79 21.85 21.85 460,878 -0.83(-3.66%)
May 30, 2013 23.11 23.11 22.68 22.68 65,778 -0.29(-1.26%)
May 29, 2013 23.69 23.69 22.91 22.97 120,392 -0.72(-3.04%)
May 28, 2013 24.16 24.19 23.54 23.69 58,809 -0.25(-1.04%)
May 27, 2013 23.68 24.25 23.51 23.94 141,175 +0.37(+1.57%)
May 24, 2013 23.53 24.06 23.51 23.57 68,432 -0.34(-1.42%)
May 23, 2013 24.10 24.20 23.76 23.91 48,771 -0.19(-0.79%)
May 22, 2013 23.97 24.70 23.97 24.10 80,120 +0.04(+0.17%)
May 21, 2013 23.40 24.38 23.33 24.06 107,107 +0.89(+3.84%)
May 17, 2013 23.17 23.17 23.17 0 -0.02(-0.09%)
May 16, 2013 23.01 23.22 22.92 23.19 175,540 +0.24(+1.05%)
May 15, 2013 22.86 23.13 22.86 22.95 73,392 +0.15(+0.66%)
May 13, 2013 22.98 22.98 22.69 22.80 100,613 +0.02(+0.09%)
May 10, 2013 22.71 23.13 22.71 22.78 110,631 +0.06(+0.26%)
May 09, 2013 23.15 23.15 22.67 22.72 103,904 -0.19(-0.83%)
May 08, 2013 22.80 23.12 22.80 22.91 177,866 +0.20(+0.88%)
May 07, 2013 22.60 22.77 22.54 22.71 127,355 +0.11(+0.49%)
May 06, 2013 22.81 22.84 22.60 22.60 157,635 +0.00(+0.00%)
May 03, 2013 23.29 23.67 22.60 22.60 415,961 -0.42(-1.82%)
May 02, 2013 22.69 23.20 22.55 23.02 380,482 +0.28(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.