Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,556.83 +5.94 (+0.38%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 938.93 950.12 932.79 946.80 45,344 +6.04(+0.64%)
Apr 27, 2023 948.56 955.82 940.76 940.76 26,134 +0.32(+0.03%)
Apr 26, 2023 922.43 942.26 919.14 940.44 48,991 +16.44(+1.78%)
Apr 25, 2023 910.38 925.00 909.32 924.00 19,221 +4.00(+0.43%)
Apr 24, 2023 928.67 929.14 913.91 920.00 23,204 -11.07(-1.19%)
Apr 21, 2023 911.35 932.58 904.94 931.07 48,164 +19.48(+2.14%)
Apr 20, 2023 927.58 930.00 904.60 911.59 63,458 -18.41(-1.98%)
Apr 19, 2023 908.78 933.09 905.52 930.00 31,757 +19.88(+2.18%)
Apr 18, 2023 879.28 914.56 879.28 910.12 49,865 +35.12(+4.01%)
Apr 17, 2023 884.12 884.12 872.02 875.00 18,961 -5.03(-0.57%)
Apr 14, 2023 876.01 881.14 871.10 880.03 19,081 +2.42(+0.28%)
Apr 13, 2023 872.37 882.00 872.37 877.61 32,280 +3.49(+0.40%)
Apr 12, 2023 877.04 886.52 871.83 874.12 22,163 -0.88(-0.10%)
Apr 11, 2023 883.89 884.45 872.61 875.00 25,804 -8.36(-0.95%)
Apr 10, 2023 870.31 889.16 870.31 883.36 38,443 +9.24(+1.06%)
Apr 06, 2023 874.12 0 -7.92(-0.90%)
Apr 05, 2023 878.02 885.56 877.02 882.04 54,357 -2.76(-0.31%)
Apr 04, 2023 892.50 895.09 878.74 884.80 45,225 -8.13(-0.91%)
Apr 03, 2023 898.83 900.01 890.01 892.93 25,799 -5.90(-0.66%)
Mar 31, 2023 910.00 919.07 897.18 898.83 42,519 -12.53(-1.37%)
Mar 30, 2023 904.00 911.97 901.07 911.36 23,099 +11.28(+1.25%)
Mar 29, 2023 910.10 911.25 892.52 900.08 53,812 -10.02(-1.10%)
Mar 28, 2023 899.60 911.30 895.45 910.10 26,306 +8.33(+0.92%)
Mar 27, 2023 903.02 909.23 898.41 901.77 17,046 +1.75(+0.19%)
Mar 24, 2023 890.93 903.78 885.64 900.02 35,504 -2.63(-0.29%)
Mar 23, 2023 917.01 918.00 896.72 902.65 40,550 -7.14(-0.78%)
Mar 22, 2023 911.37 919.79 908.04 909.79 51,975 +2.88(+0.32%)
Mar 21, 2023 900.60 915.47 892.12 906.91 42,508 +16.91(+1.90%)
Mar 20, 2023 884.42 907.77 884.42 890.00 55,542 +10.00(+1.14%)
Mar 17, 2023 891.01 891.01 863.55 880.00 110,312 -16.61(-1.85%)
Mar 16, 2023 887.44 916.94 887.16 896.61 43,698 +8.95(+1.01%)
Mar 15, 2023 889.99 894.99 877.91 887.66 64,192 -17.28(-1.91%)
Mar 14, 2023 880.03 909.90 880.03 904.94 64,870 +24.03(+2.73%)
Mar 13, 2023 898.49 898.49 869.10 880.91 44,372 -24.10(-2.66%)
Mar 10, 2023 914.22 914.37 902.11 905.01 22,403 -11.68(-1.27%)
Mar 09, 2023 922.06 924.90 914.51 916.69 46,467 -12.08(-1.30%)
Mar 08, 2023 916.61 938.13 916.61 928.77 37,775 +11.53(+1.26%)
Mar 07, 2023 929.25 932.00 917.19 917.24 66,697 -11.34(-1.22%)
Mar 06, 2023 930.85 930.85 920.00 928.58 48,067 -4.13(-0.44%)
Mar 03, 2023 935.02 940.24 926.87 932.71 27,506 -7.29(-0.78%)
Mar 02, 2023 952.43 952.43 936.89 940.00 31,916 -9.97(-1.05%)
Mar 01, 2023 952.01 955.20 944.74 949.97 28,303 -4.00(-0.42%)
Feb 28, 2023 938.57 956.00 924.90 953.97 93,521 +15.40(+1.64%)
Feb 27, 2023 933.00 949.00 933.00 938.57 77,491 +7.22(+0.78%)
Feb 24, 2023 920.32 932.00 905.22 931.35 35,356 +10.91(+1.19%)
Feb 23, 2023 929.86 933.35 914.72 920.44 60,339 -9.91(-1.07%)
Feb 22, 2023 908.55 933.78 906.37 930.35 54,433 +21.80(+2.40%)
Feb 21, 2023 920.01 934.59 904.04 908.55 42,070 -24.15(-2.59%)
Feb 17, 2023 932.70 0 +63.87(+7.35%)
Feb 16, 2023 863.92 883.55 863.92 868.83 35,274 -2.08(-0.24%)
Feb 15, 2023 867.50 870.91 861.00 870.91 76,460 -1.34(-0.15%)
Feb 14, 2023 868.01 874.53 866.00 872.25 57,038 +1.36(+0.16%)
Feb 13, 2023 871.99 875.66 867.66 870.89 144,151 +3.46(+0.40%)
Feb 10, 2023 874.04 878.00 861.95 867.43 64,726 -13.54(-1.54%)
Feb 09, 2023 875.00 887.00 875.00 880.97 45,576 +8.09(+0.93%)
Feb 08, 2023 880.49 892.34 869.88 872.88 48,317 -7.61(-0.86%)
Feb 07, 2023 874.94 885.68 865.86 880.49 77,343 +9.81(+1.13%)
Feb 06, 2023 860.29 873.02 858.16 870.68 65,073 +7.82(+0.91%)
Feb 03, 2023 884.66 889.88 862.24 862.86 89,637 -29.50(-3.31%)
Feb 02, 2023 889.99 897.48 881.97 892.36 96,323 +14.04(+1.60%)
Feb 01, 2023 903.09 903.09 865.65 878.32 73,202 -2.55(-0.29%)
Jan 31, 2023 870.06 891.61 866.98 880.87 82,360 +5.25(+0.60%)
Jan 30, 2023 871.00 878.00 860.45 875.62 43,869 +24.12(+2.83%)
Jan 27, 2023 871.66 871.66 846.71 851.50 32,583 -22.82(-2.61%)
Jan 26, 2023 854.09 879.98 854.09 874.32 41,107 +19.96(+2.34%)
Jan 25, 2023 837.03 855.43 837.03 854.36 70,219 +13.33(+1.58%)
Jan 24, 2023 824.51 843.00 824.51 841.03 49,215 +16.46(+2.00%)
Jan 23, 2023 804.69 830.76 804.69 824.57 218,021 +12.73(+1.57%)
Jan 20, 2023 801.38 820.98 798.63 811.84 304,653 +13.73(+1.72%)
Jan 19, 2023 807.55 808.31 797.44 798.11 537,872 -3.89(-0.49%)
Jan 18, 2023 799.59 811.88 798.44 802.00 47,727 -15.99(-1.95%)
Jan 17, 2023 825.11 830.62 816.34 817.99 137,723 -12.01(-1.45%)
Jan 16, 2023 829.00 836.00 824.24 830.00 86,720 +1.73(+0.21%)
Jan 13, 2023 824.50 830.82 824.50 828.27 335,579 -0.21(-0.03%)
Jan 12, 2023 830.10 837.04 823.82 828.48 357,757 -0.70(-0.08%)
Jan 11, 2023 819.50 834.25 818.75 829.18 283,695 +11.75(+1.44%)
Jan 10, 2023 806.85 818.51 795.67 817.43 60,659 +10.58(+1.31%)
Jan 09, 2023 810.25 818.02 806.29 806.85 163,098 -0.98(-0.12%)
Jan 06, 2023 805.89 823.85 805.89 807.83 134,559 +6.83(+0.85%)
Jan 05, 2023 805.20 805.20 794.26 801.00 125,177 -5.90(-0.73%)
Jan 04, 2023 811.50 814.49 803.50 806.90 57,386 -0.71(-0.09%)
Jan 03, 2023 802.06 814.79 801.00 807.61 64,769 +5.54(+0.69%)
Dec 30, 2022 802.07 0 -1.11(-0.14%)
Dec 29, 2022 800.04 808.99 795.27 803.18 57,040 +3.14(+0.39%)
Dec 28, 2022 814.99 815.01 798.72 800.04 36,732 -13.07(-1.61%)
Dec 23, 2022 813.11 0 +7.64(+0.95%)
Dec 22, 2022 799.31 809.15 793.36 805.47 59,237 +2.42(+0.30%)
Dec 21, 2022 785.04 806.85 785.04 803.05 34,784 +14.22(+1.80%)
Dec 20, 2022 794.14 801.05 788.04 788.83 62,408 -7.40(-0.93%)
Dec 19, 2022 797.67 797.67 787.32 796.23 39,996 -0.12(-0.02%)
Dec 16, 2022 797.02 801.99 792.42 796.35 85,025 -8.36(-1.04%)
Dec 15, 2022 787.89 809.66 785.00 804.71 74,363 +13.18(+1.67%)
Dec 14, 2022 791.78 795.57 784.50 791.53 34,596 +1.53(+0.19%)
Dec 13, 2022 797.10 797.10 789.25 790.00 32,720 -1.25(-0.16%)
Dec 12, 2022 788.04 793.67 788.01 791.25 20,327 -0.24(-0.03%)
Dec 09, 2022 792.18 796.84 787.92 791.49 23,022 +2.48(+0.31%)
Dec 08, 2022 771.15 793.68 769.33 789.01 46,403 +17.94(+2.33%)
Dec 07, 2022 770.89 780.64 770.01 771.07 32,639 -1.49(-0.19%)
Dec 06, 2022 781.31 781.31 763.74 772.56 38,481 -8.75(-1.12%)
Dec 05, 2022 784.50 798.09 781.31 781.31 32,765 -5.21(-0.66%)
Dec 02, 2022 775.26 791.94 772.40 786.52 50,153 +11.16(+1.44%)
Dec 01, 2022 771.90 784.08 771.90 775.36 42,972 +3.58(+0.46%)
Nov 30, 2022 785.48 785.48 762.92 771.78 95,407 -14.22(-1.81%)
Nov 29, 2022 778.85 786.00 768.70 786.00 34,658 +7.94(+1.02%)
Nov 28, 2022 761.94 779.48 760.80 778.06 51,990 +14.06(+1.84%)
Nov 25, 2022 757.31 764.53 756.20 764.00 12,226 +4.01(+0.53%)
Nov 24, 2022 755.01 759.99 755.01 759.99 3,407 +5.83(+0.77%)
Nov 23, 2022 761.92 763.86 753.48 754.16 30,549 -4.49(-0.59%)
Nov 22, 2022 757.00 763.82 750.51 758.65 23,941 +0.81(+0.11%)
Nov 21, 2022 737.92 758.00 737.92 757.84 32,042 +10.18(+1.36%)
Nov 18, 2022 747.00 751.00 739.96 747.66 24,733 +2.66(+0.36%)
Nov 17, 2022 732.89 747.32 727.28 745.00 33,606 +10.56(+1.44%)
Nov 16, 2022 714.57 736.39 714.57 734.44 34,323 +25.44(+3.59%)
Nov 15, 2022 722.43 724.00 709.00 709.00 46,778 -13.05(-1.81%)
Nov 14, 2022 733.62 738.29 719.15 722.05 38,297 -12.08(-1.65%)
Nov 11, 2022 730.68 737.93 726.55 734.13 34,266 +7.77(+1.07%)
Nov 10, 2022 715.67 734.99 715.67 726.36 27,822 +15.56(+2.19%)
Nov 09, 2022 730.05 734.40 705.47 710.80 72,003 -29.85(-4.03%)
Nov 08, 2022 711.06 742.90 709.71 740.65 70,563 +21.95(+3.05%)
Nov 07, 2022 699.10 720.00 690.24 718.70 64,229 +26.56(+3.84%)
Nov 04, 2022 670.01 699.30 669.95 692.14 52,390 +30.00(+4.53%)
Nov 03, 2022 663.94 667.14 657.62 662.14 34,786 -7.99(-1.19%)
Nov 02, 2022 673.90 680.71 668.30 670.13 30,240 +0.13(+0.02%)
Nov 01, 2022 669.12 678.97 664.71 670.00 37,730 +0.91(+0.14%)
Oct 31, 2022 675.74 676.00 668.99 669.09 37,978 -6.66(-0.99%)
Oct 28, 2022 658.47 678.36 658.00 675.75 33,204 +13.95(+2.11%)
Oct 27, 2022 642.31 665.00 642.31 661.80 34,308 +17.49(+2.71%)
Oct 26, 2022 645.45 654.06 639.68 644.31 25,703 -2.58(-0.40%)
Oct 25, 2022 635.24 653.82 635.24 646.89 36,652 +11.53(+1.81%)
Oct 24, 2022 620.89 636.31 620.89 635.36 31,037 +14.47(+2.33%)
Oct 21, 2022 625.33 625.33 618.75 620.89 19,818 -2.97(-0.48%)
Oct 20, 2022 625.93 628.74 619.94 623.86 28,432 +1.51(+0.24%)
Oct 19, 2022 622.00 631.07 620.25 622.35 29,193 -2.66(-0.43%)
Oct 18, 2022 629.75 633.40 624.11 625.01 25,936 +1.29(+0.21%)
Oct 17, 2022 623.10 633.06 622.83 623.72 29,411 +4.46(+0.72%)
Oct 14, 2022 630.82 638.00 618.00 619.26 42,346 -6.99(-1.12%)
Oct 13, 2022 616.22 635.05 614.00 626.25 40,760 +2.45(+0.39%)
Oct 12, 2022 620.88 626.51 612.00 623.80 45,754 +3.51(+0.57%)
Oct 11, 2022 635.00 639.17 617.00 620.29 40,783 -17.94(-2.81%)
Oct 07, 2022 638.23 0 -16.04(-2.45%)
Oct 06, 2022 655.40 656.32 642.00 654.27 33,270 -1.58(-0.24%)
Oct 05, 2022 651.01 661.00 651.01 655.85 25,192 -6.25(-0.94%)
Oct 04, 2022 631.67 662.20 631.67 662.10 39,494 +31.52(+5.00%)
Oct 03, 2022 630.03 635.28 621.00 630.58 36,966 -0.31(-0.05%)
Sep 30, 2022 636.97 643.36 630.25 630.89 45,962 -1.34(-0.21%)
Sep 29, 2022 643.60 644.32 631.72 632.23 30,354 -14.26(-2.21%)
Sep 28, 2022 627.27 647.02 622.94 646.49 52,300 +19.30(+3.08%)
Sep 27, 2022 632.00 635.55 625.74 627.19 42,778 -7.36(-1.16%)
Sep 26, 2022 627.34 642.83 625.42 634.55 37,679 +6.12(+0.97%)
Sep 23, 2022 626.50 630.11 612.00 628.43 50,657 -2.57(-0.41%)
Sep 22, 2022 650.06 650.06 629.66 631.00 32,987 -19.00(-2.92%)
Sep 21, 2022 650.00 658.91 649.06 650.00 20,522 -2.39(-0.37%)
Sep 20, 2022 654.28 654.28 642.90 652.39 45,044 -1.02(-0.16%)
Sep 19, 2022 641.11 656.35 641.11 653.41 23,790 +3.79(+0.58%)
Sep 16, 2022 640.75 652.00 637.50 649.62 100,119 +8.87(+1.38%)
Sep 15, 2022 648.89 652.10 640.06 640.75 45,959 -8.14(-1.25%)
Sep 14, 2022 652.00 653.26 647.29 648.89 36,964 -1.11(-0.17%)
Sep 13, 2022 642.85 654.00 642.85 650.00 30,753 -9.07(-1.38%)
Sep 12, 2022 654.00 660.98 654.00 659.07 15,492 +5.25(+0.80%)
Sep 09, 2022 658.89 658.89 650.00 653.82 38,583 +1.93(+0.30%)
Sep 08, 2022 648.60 664.55 647.30 651.89 34,604 +0.40(+0.06%)
Sep 07, 2022 642.63 654.04 637.08 651.49 27,311 +8.84(+1.38%)
Sep 06, 2022 644.99 650.98 633.84 642.65 44,890 +4.88(+0.77%)
Sep 02, 2022 637.77 0 -5.36(-0.83%)
Sep 01, 2022 653.40 653.40 629.70 643.13 93,845 -11.61(-1.77%)
Aug 31, 2022 653.13 664.04 650.00 654.74 135,326 +0.21(+0.03%)
Aug 30, 2022 650.04 656.99 650.04 654.53 24,337 +2.20(+0.34%)
Aug 29, 2022 648.82 654.98 646.31 652.33 35,497 -2.08(-0.32%)
Aug 26, 2022 667.78 667.78 651.37 654.41 33,778 -12.62(-1.89%)
Aug 25, 2022 672.25 680.30 663.27 667.03 26,943 -5.22(-0.78%)
Aug 24, 2022 652.51 676.30 652.51 672.25 41,089 +17.50(+2.67%)
Aug 23, 2022 655.13 657.01 650.92 654.75 23,814 +0.75(+0.11%)
Aug 22, 2022 662.48 668.00 653.47 654.00 22,699 -13.60(-2.04%)
Aug 19, 2022 669.07 679.52 666.44 667.60 27,577 -6.25(-0.93%)
Aug 18, 2022 677.01 680.16 671.58 673.85 23,449 -8.45(-1.24%)
Aug 17, 2022 668.41 683.58 666.41 682.30 33,280 +10.41(+1.55%)
Aug 16, 2022 664.51 674.34 659.10 671.89 28,462 +7.69(+1.16%)
Aug 15, 2022 653.92 668.00 648.10 664.20 40,819 +10.15(+1.55%)
Aug 12, 2022 665.80 665.80 651.61 654.05 67,831 -11.65(-1.75%)
Aug 11, 2022 671.42 671.42 650.00 665.70 64,024 -3.28(-0.49%)
Aug 10, 2022 680.64 693.58 668.00 668.98 47,160 -11.15(-1.64%)
Aug 09, 2022 687.32 692.02 678.44 680.13 30,968 -6.59(-0.96%)
Aug 08, 2022 672.77 693.83 672.32 686.72 41,469 +16.51(+2.46%)
Aug 05, 2022 669.32 674.00 654.25 670.21 39,081 -4.04(-0.60%)
Aug 04, 2022 671.00 675.88 665.00 674.25 46,994 +3.19(+0.48%)
Aug 03, 2022 664.69 681.00 664.69 671.06 41,314 +10.06(+1.52%)
Aug 02, 2022 689.43 690.00 640.00 661.00 77,845 -28.80(-4.18%)
Jul 29, 2022 689.80 0 -0.77(-0.11%)
Jul 28, 2022 692.26 692.41 681.77 690.57 29,763 +1.26(+0.18%)
Jul 27, 2022 686.93 692.23 683.55 689.31 22,087 +4.30(+0.63%)
Jul 26, 2022 698.90 698.90 682.50 685.01 19,694 -12.71(-1.82%)
Jul 25, 2022 685.24 699.00 681.10 697.72 25,867 +17.46(+2.57%)
Jul 22, 2022 691.61 697.29 680.26 680.26 20,840 -17.80(-2.55%)
Jul 21, 2022 695.95 698.06 689.79 698.06 24,048 -1.75(-0.25%)
Jul 20, 2022 676.83 701.06 675.96 699.81 28,320 +20.64(+3.04%)
Jul 19, 2022 683.03 687.39 677.57 679.17 27,232 +0.04(+0.01%)
Jul 18, 2022 680.64 687.98 675.70 679.13 48,922 -1.41(-0.21%)
Jul 15, 2022 683.55 688.69 679.96 680.54 15,582 -0.41(-0.06%)
Jul 14, 2022 679.82 683.60 669.15 680.95 33,566 -5.10(-0.74%)
Jul 13, 2022 683.99 689.30 673.75 686.05 34,486 -3.47(-0.50%)
Jul 12, 2022 687.40 699.32 687.40 689.52 52,484 -3.16(-0.46%)
Jul 11, 2022 707.88 707.88 687.00 692.68 29,679 -15.23(-2.15%)
Jul 08, 2022 700.93 707.91 695.34 707.91 32,363 +6.98(+1.00%)
Jul 07, 2022 690.96 703.41 682.53 700.93 46,445 +15.11(+2.20%)
Jul 06, 2022 651.18 685.82 651.18 685.82 46,670 +29.04(+4.42%)
Jul 05, 2022 674.95 677.54 655.81 656.78 33,956 -25.57(-3.75%)
Jul 04, 2022 676.76 691.11 670.88 682.35 24,773 +0.25(+0.04%)
Jun 30, 2022 682.10 0 +12.67(+1.89%)
Jun 29, 2022 657.99 670.71 656.41 669.43 43,503 +10.78(+1.64%)
Jun 28, 2022 645.55 659.00 645.55 658.65 49,779 +13.20(+2.05%)
Jun 27, 2022 642.18 648.93 637.53 645.45 29,873 +8.68(+1.36%)
Jun 24, 2022 634.73 642.78 631.05 636.77 73,569 +12.55(+2.01%)
Jun 23, 2022 646.02 646.10 623.54 624.22 44,263 -24.45(-3.77%)
Jun 22, 2022 637.70 652.42 627.81 648.67 59,984 +3.30(+0.51%)
Jun 21, 2022 651.32 652.97 643.96 645.37 38,081 +1.84(+0.29%)
Jun 20, 2022 635.01 647.50 635.01 643.53 22,356 +9.93(+1.57%)
Jun 17, 2022 641.03 645.74 630.11 633.60 141,154 -9.62(-1.50%)
Jun 16, 2022 643.85 645.21 636.13 643.22 45,856 -11.75(-1.79%)
Jun 15, 2022 663.75 668.46 648.83 654.97 49,743 -4.24(-0.64%)
Jun 14, 2022 645.90 659.21 645.90 659.21 38,725 +13.39(+2.07%)
Jun 13, 2022 654.94 656.00 641.54 645.82 56,448 -20.11(-3.02%)
Jun 10, 2022 676.38 680.00 664.75 665.93 25,269 -19.00(-2.77%)
Jun 09, 2022 687.66 695.14 684.34 684.93 18,599 -4.57(-0.66%)
Jun 08, 2022 674.79 691.99 672.20 689.50 38,689 +9.56(+1.41%)
Jun 07, 2022 673.52 680.70 661.00 679.94 34,418 +2.94(+0.43%)
Jun 06, 2022 671.09 681.11 671.09 677.00 26,703 +6.60(+0.98%)
Jun 03, 2022 686.25 686.25 670.40 670.40 21,667 -18.50(-2.69%)
Jun 02, 2022 700.00 700.00 685.00 688.90 23,143 -10.63(-1.52%)
Jun 01, 2022 700.01 704.00 692.50 699.53 24,641 -2.44(-0.35%)
May 31, 2022 697.71 705.88 697.11 701.97 85,361 -2.03(-0.29%)
May 30, 2022 696.01 705.91 696.00 704.00 6,097 +8.00(+1.15%)
May 27, 2022 704.45 707.25 692.04 696.00 32,651 -6.14(-0.87%)
May 26, 2022 685.52 703.49 685.00 702.14 37,133 +15.00(+2.18%)
May 25, 2022 670.08 690.00 670.08 687.14 25,523 +11.79(+1.75%)
May 24, 2022 667.71 677.74 659.89 675.35 32,218 +1.75(+0.26%)
May 20, 2022 673.60 0 -16.83(-2.44%)
May 19, 2022 680.04 695.74 679.40 690.43 45,935 +2.11(+0.31%)
May 18, 2022 690.81 696.00 685.64 688.32 36,282 -8.06(-1.16%)
May 17, 2022 690.00 697.63 684.70 696.38 57,589 +11.98(+1.75%)
May 16, 2022 668.01 687.56 668.01 684.40 36,986 +11.04(+1.64%)
May 13, 2022 659.58 678.51 659.58 673.36 35,688 +13.86(+2.10%)
May 12, 2022 656.90 665.00 653.00 659.50 35,606 -7.94(-1.19%)
May 11, 2022 664.52 672.39 654.78 667.44 43,992 +2.97(+0.45%)
May 10, 2022 667.03 670.02 655.29 664.47 47,527 -3.32(-0.50%)
May 09, 2022 673.61 676.13 666.27 667.79 90,135 -7.98(-1.18%)
May 06, 2022 676.50 682.74 670.14 675.77 28,701 -1.53(-0.23%)
May 05, 2022 693.90 694.26 674.12 677.30 74,089 -21.23(-3.04%)
May 04, 2022 686.25 709.93 680.14 698.53 63,603 +15.07(+2.20%)
May 03, 2022 656.03 689.26 656.03 683.46 112,818 +22.36(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.