Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,556.42 +5.53 (+0.36%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 636.00 645.00 633.62 638.88 44,400 +2.10(+0.33%)
Apr 29, 2019 630.02 636.78 630.00 636.78 28,564 +4.00(+0.63%)
Apr 26, 2019 628.21 632.78 625.00 632.78 32,585 +6.10(+0.97%)
Apr 25, 2019 624.23 629.00 623.72 626.68 31,214 -0.59(-0.09%)
Apr 24, 2019 623.39 629.11 619.13 627.27 35,547 +7.25(+1.17%)
Apr 23, 2019 623.71 623.71 615.86 620.02 36,991 -0.09(-0.01%)
Apr 22, 2019 630.70 635.96 619.75 620.11 29,403 -10.93(-1.73%)
Apr 18, 2019 631.04 631.04 631.04 0 +0.07(+0.01%)
Apr 17, 2019 624.68 631.86 618.51 630.97 34,047 +10.97(+1.77%)
Apr 16, 2019 619.50 624.32 612.53 620.00 19,941 +1.05(+0.17%)
Apr 15, 2019 611.21 624.00 611.21 618.95 27,032 +6.94(+1.13%)
Apr 12, 2019 618.26 619.83 610.12 612.01 48,569 -4.99(-0.81%)
Apr 11, 2019 617.01 620.44 613.95 617.00 24,216 -2.14(-0.35%)
Apr 10, 2019 609.49 620.00 609.49 619.14 84,062 +13.41(+2.21%)
Apr 09, 2019 609.96 612.98 603.78 605.73 38,402 -4.23(-0.69%)
Apr 08, 2019 604.15 615.50 604.15 609.96 25,825 -1.73(-0.28%)
Apr 05, 2019 604.81 611.69 602.56 611.69 20,689 +8.20(+1.36%)
Apr 04, 2019 617.04 617.04 603.49 603.49 49,513 -11.51(-1.87%)
Apr 03, 2019 613.78 620.36 609.48 615.00 56,016 +0.11(+0.02%)
Apr 02, 2019 615.91 620.26 613.14 614.89 32,672 +1.55(+0.25%)
Apr 01, 2019 621.65 623.74 609.00 613.34 47,479 -5.66(-0.91%)
Mar 29, 2019 599.14 621.85 599.14 619.00 81,325 +15.42(+2.55%)
Mar 28, 2019 595.70 604.37 593.32 603.58 28,333 +8.58(+1.44%)
Mar 27, 2019 597.53 600.29 589.82 595.00 53,471 -1.77(-0.30%)
Mar 26, 2019 596.09 601.28 596.09 596.77 32,212 -2.33(-0.39%)
Mar 25, 2019 597.05 603.05 595.71 599.10 50,511 +2.85(+0.48%)
Mar 22, 2019 598.98 605.99 595.76 596.25 83,865 -4.67(-0.78%)
Mar 21, 2019 594.01 603.98 594.01 600.92 26,210 +4.80(+0.81%)
Mar 20, 2019 600.04 605.29 593.27 596.12 59,074 -3.88(-0.65%)
Mar 19, 2019 614.74 616.76 598.68 600.00 51,069 -7.44(-1.22%)
Mar 18, 2019 612.45 612.45 607.14 607.44 30,239 -1.60(-0.26%)
Mar 15, 2019 617.38 617.38 606.68 609.04 87,931 -8.97(-1.45%)
Mar 14, 2019 621.22 625.92 618.01 618.01 30,153 -4.05(-0.65%)
Mar 13, 2019 638.75 641.09 617.00 622.06 69,983 -18.25(-2.85%)
Mar 12, 2019 638.84 640.46 633.55 640.31 30,864 +1.47(+0.23%)
Mar 11, 2019 635.18 639.73 634.00 638.84 24,270 +0.60(+0.09%)
Mar 08, 2019 641.34 642.19 636.41 638.24 24,616 +2.69(+0.42%)
Mar 07, 2019 637.53 645.50 634.21 635.55 31,590 -9.09(-1.41%)
Mar 06, 2019 633.24 647.54 631.50 644.64 53,021 +12.51(+1.98%)
Mar 05, 2019 639.87 643.03 630.10 632.13 43,482 -7.88(-1.23%)
Mar 04, 2019 651.39 654.01 637.45 640.01 36,859 -6.44(-1.00%)
Mar 01, 2019 653.91 655.00 645.02 646.45 30,569 -5.08(-0.78%)
Feb 28, 2019 654.36 657.59 650.15 651.53 42,637 -3.05(-0.47%)
Feb 27, 2019 647.01 658.11 647.01 654.58 16,427 -3.64(-0.55%)
Feb 26, 2019 660.65 664.43 654.10 658.22 30,575 -2.67(-0.40%)
Feb 25, 2019 660.01 666.73 653.21 660.89 34,369 +2.61(+0.40%)
Feb 22, 2019 655.01 665.31 654.81 658.28 25,390 +4.36(+0.67%)
Feb 21, 2019 663.70 664.15 649.24 653.92 30,410 -11.24(-1.69%)
Feb 20, 2019 641.76 667.23 640.35 665.16 50,015 +23.82(+3.71%)
Feb 19, 2019 651.74 661.62 637.00 641.34 101,134 -9.80(-1.51%)
Feb 15, 2019 651.14 651.14 651.14 0 +27.76(+4.45%)
Feb 14, 2019 635.00 643.22 623.38 623.38 97,127 -17.00(-2.65%)
Feb 13, 2019 648.25 648.38 637.01 640.38 31,494 -5.65(-0.87%)
Feb 12, 2019 636.73 646.03 636.00 646.03 107,307 +9.09(+1.43%)
Feb 11, 2019 641.51 642.00 630.24 636.94 47,026 -3.99(-0.62%)
Feb 08, 2019 643.62 645.99 636.96 640.93 94,179 -4.28(-0.66%)
Feb 07, 2019 642.78 648.00 639.50 645.21 99,795 -2.80(-0.43%)
Feb 06, 2019 637.09 649.90 637.09 648.01 57,059 +3.53(+0.55%)
Feb 05, 2019 627.76 645.84 625.91 644.48 53,556 +20.33(+3.26%)
Feb 04, 2019 621.67 626.37 617.66 624.15 51,334 +9.52(+1.55%)
Feb 01, 2019 622.99 628.61 613.69 614.63 44,734 -6.92(-1.11%)
Jan 31, 2019 629.89 631.21 618.66 621.55 58,336 -5.08(-0.81%)
Jan 30, 2019 628.04 630.47 615.00 626.63 55,814 +0.62(+0.10%)
Jan 29, 2019 621.83 635.00 621.83 626.01 61,179 +8.63(+1.40%)
Jan 28, 2019 620.39 626.89 615.77 617.38 43,977 -4.59(-0.74%)
Jan 25, 2019 619.61 623.00 615.03 621.97 42,880 +5.93(+0.96%)
Jan 24, 2019 623.62 624.63 609.60 616.04 42,468 -3.96(-0.64%)
Jan 23, 2019 624.60 630.61 613.71 620.00 37,596 +0.50(+0.08%)
Jan 22, 2019 626.71 640.69 612.22 619.50 46,368 -6.50(-1.04%)
Jan 21, 2019 624.00 628.48 623.00 626.00 11,901 +2.66(+0.43%)
Jan 18, 2019 620.01 632.50 620.01 623.34 59,572 +5.03(+0.81%)
Jan 17, 2019 628.04 631.36 616.19 618.31 39,477 -12.91(-2.05%)
Jan 16, 2019 619.47 633.34 619.47 631.22 71,952 +17.15(+2.79%)
Jan 15, 2019 624.28 630.27 614.07 614.07 57,730 -10.52(-1.68%)
Jan 14, 2019 605.11 625.00 604.66 624.59 108,595 +18.81(+3.11%)
Jan 11, 2019 600.77 606.90 597.50 605.78 58,653 +5.78(+0.96%)
Jan 10, 2019 599.65 603.38 594.65 600.00 111,633 +0.00(+0.00%)
Jan 09, 2019 609.89 609.89 592.95 600.00 113,370 -0.77(-0.13%)
Jan 08, 2019 581.63 600.77 581.63 600.77 135,270 +20.82(+3.59%)
Jan 07, 2019 595.40 600.75 573.63 579.95 144,667 -15.85(-2.66%)
Jan 04, 2019 587.56 602.70 587.56 595.80 46,178 +12.36(+2.12%)
Jan 03, 2019 610.23 610.23 581.80 583.44 52,175 -20.60(-3.41%)
Jan 02, 2019 600.13 610.01 598.00 604.04 36,525 +3.06(+0.51%)
Dec 31, 2018 600.98 600.98 600.98 0 +10.68(+1.81%)
Dec 28, 2018 588.22 605.77 586.57 590.30 58,685 +5.84(+1.00%)
Dec 27, 2018 577.00 592.52 571.25 584.46 53,309 +0.89(+0.15%)
Dec 24, 2018 583.57 583.57 583.57 0 +16.31(+2.88%)
Dec 21, 2018 585.01 593.47 565.99 567.26 87,595 -18.55(-3.17%)
Dec 20, 2018 571.26 590.66 569.01 585.81 56,470 +15.45(+2.71%)
Dec 19, 2018 573.24 586.33 570.20 570.36 57,003 -2.14(-0.37%)
Dec 18, 2018 575.04 581.88 570.09 572.50 59,417 -2.37(-0.41%)
Dec 17, 2018 584.38 586.00 572.48 574.87 54,878 -12.37(-2.11%)
Dec 14, 2018 596.81 596.81 578.23 587.24 60,830 -9.76(-1.63%)
Dec 13, 2018 613.85 616.96 594.00 597.00 40,840 -13.00(-2.13%)
Dec 12, 2018 605.50 615.50 597.31 610.00 39,893 +7.24(+1.20%)
Dec 11, 2018 614.41 618.84 602.00 602.76 42,242 -7.44(-1.22%)
Dec 10, 2018 613.00 617.15 605.67 610.20 32,514 -3.80(-0.62%)
Dec 07, 2018 621.51 631.84 613.03 614.00 31,689 -8.07(-1.30%)
Dec 06, 2018 617.77 623.61 615.00 622.07 36,681 +1.06(+0.17%)
Dec 05, 2018 637.07 643.85 620.02 621.01 16,882 -16.06(-2.52%)
Dec 04, 2018 641.55 646.00 633.03 637.07 40,704 -5.62(-0.87%)
Dec 03, 2018 629.33 642.90 629.33 642.69 72,683 +14.51(+2.31%)
Nov 30, 2018 611.23 630.00 611.23 628.18 59,903 +14.00(+2.28%)
Nov 29, 2018 610.61 615.65 609.79 614.18 24,227 +2.67(+0.44%)
Nov 28, 2018 600.49 613.20 600.29 611.51 27,644 +10.27(+1.71%)
Nov 27, 2018 596.87 602.89 595.71 601.24 21,585 +1.23(+0.20%)
Nov 26, 2018 613.08 620.19 596.03 600.01 57,143 -17.99(-2.91%)
Nov 23, 2018 605.01 618.00 605.00 618.00 18,982 +10.00(+1.64%)
Nov 22, 2018 601.23 615.26 598.24 608.00 11,172 +13.66(+2.30%)
Nov 21, 2018 605.01 606.17 591.00 594.34 77,932 -9.76(-1.62%)
Nov 20, 2018 605.47 605.47 599.08 604.10 21,065 -1.40(-0.23%)
Nov 19, 2018 607.29 613.84 602.31 605.50 28,260 -5.50(-0.90%)
Nov 16, 2018 609.48 614.00 608.00 611.00 42,277 +7.57(+1.25%)
Nov 15, 2018 611.14 613.19 603.24 603.43 67,307 -8.77(-1.43%)
Nov 14, 2018 620.00 620.00 609.25 612.20 47,866 -5.55(-0.90%)
Nov 13, 2018 622.37 626.38 614.88 617.75 51,183 -4.50(-0.72%)
Nov 12, 2018 621.15 629.98 620.00 622.25 29,719 -3.96(-0.63%)
Nov 09, 2018 618.20 631.21 618.20 626.21 46,237 +5.32(+0.86%)
Nov 08, 2018 629.21 632.40 618.41 620.89 35,720 -8.50(-1.35%)
Nov 07, 2018 630.53 635.24 624.00 629.39 51,928 -0.61(-0.10%)
Nov 06, 2018 620.88 630.80 620.88 630.00 41,834 +8.74(+1.41%)
Nov 05, 2018 615.76 627.94 615.00 621.26 46,228 +8.76(+1.43%)
Nov 02, 2018 627.00 627.00 610.00 612.50 56,682 -14.50(-2.31%)
Nov 01, 2018 641.07 644.17 625.01 627.00 35,764 -12.70(-1.99%)
Oct 31, 2018 629.78 643.42 629.78 639.70 36,651 +9.70(+1.54%)
Oct 30, 2018 625.76 630.00 620.08 630.00 29,698 +3.88(+0.62%)
Oct 29, 2018 619.02 628.69 619.02 626.12 25,661 +8.40(+1.36%)
Oct 26, 2018 615.09 619.09 608.02 617.72 29,107 +2.56(+0.42%)
Oct 25, 2018 610.28 622.11 610.28 615.16 36,061 +0.66(+0.11%)
Oct 24, 2018 622.47 626.11 609.75 614.50 36,417 -14.57(-2.32%)
Oct 23, 2018 623.07 632.47 613.10 629.07 70,502 +5.76(+0.92%)
Oct 22, 2018 643.04 647.00 621.04 623.31 114,127 -25.39(-3.91%)
Oct 19, 2018 668.20 670.90 645.26 648.70 73,165 -14.58(-2.20%)
Oct 18, 2018 655.23 671.20 653.24 663.28 45,252 +9.61(+1.47%)
Oct 17, 2018 664.61 667.48 650.01 653.67 33,812 -6.90(-1.04%)
Oct 16, 2018 660.09 666.23 657.05 660.57 23,612 +4.83(+0.74%)
Oct 15, 2018 662.88 667.21 654.50 655.74 25,676 -6.23(-0.94%)
Oct 12, 2018 661.50 669.50 654.87 661.97 30,751 +5.59(+0.85%)
Oct 11, 2018 672.67 672.67 648.60 656.38 64,941 -16.29(-2.42%)
Oct 10, 2018 699.90 703.48 671.02 672.67 39,904 -26.42(-3.78%)
Oct 09, 2018 692.99 708.83 690.46 699.09 46,497 +7.36(+1.06%)
Oct 05, 2018 691.73 691.73 691.73 0 +6.72(+0.98%)
Oct 04, 2018 691.43 695.59 684.23 685.01 38,929 -6.48(-0.94%)
Oct 03, 2018 691.53 701.20 689.06 691.49 28,886 -0.53(-0.08%)
Oct 02, 2018 686.81 697.12 685.10 692.02 36,055 +4.02(+0.58%)
Oct 01, 2018 705.50 705.63 684.99 688.00 32,314 -13.74(-1.96%)
Sep 28, 2018 700.50 706.30 698.29 701.74 39,267 -0.46(-0.07%)
Sep 27, 2018 710.77 713.59 697.96 702.20 46,067 -9.54(-1.34%)
Sep 26, 2018 691.78 711.74 691.78 711.74 37,920 +18.17(+2.62%)
Sep 25, 2018 701.60 701.60 692.76 693.57 30,439 -7.93(-1.13%)
Sep 24, 2018 683.39 702.00 683.39 701.50 29,436 +18.86(+2.76%)
Sep 21, 2018 688.16 688.69 680.01 682.64 76,371 -6.51(-0.94%)
Sep 20, 2018 689.48 691.49 685.04 689.15 39,214 +3.17(+0.46%)
Sep 19, 2018 700.60 700.60 682.43 685.98 54,721 -14.85(-2.12%)
Sep 18, 2018 692.19 701.42 689.23 700.83 22,191 +8.33(+1.20%)
Sep 17, 2018 695.01 695.01 684.49 692.50 30,401 -2.50(-0.36%)
Sep 14, 2018 692.47 697.71 692.11 695.00 9,805 +4.50(+0.65%)
Sep 13, 2018 689.00 692.95 687.00 690.50 20,994 -0.34(-0.05%)
Sep 12, 2018 687.40 691.17 682.04 690.84 28,558 +4.81(+0.70%)
Sep 11, 2018 685.05 687.50 678.04 686.03 50,842 +0.13(+0.02%)
Sep 10, 2018 695.01 696.20 685.90 685.90 24,216 -7.24(-1.04%)
Sep 07, 2018 693.41 696.49 683.50 693.14 29,972 -2.76(-0.40%)
Sep 06, 2018 694.50 699.24 690.00 695.90 19,015 +5.71(+0.83%)
Sep 05, 2018 711.46 711.46 690.19 690.19 36,601 -17.44(-2.46%)
Sep 04, 2018 716.50 717.28 704.16 707.63 37,433 -8.83(-1.23%)
Aug 31, 2018 716.46 716.46 716.46 0 +1.61(+0.23%)
Aug 30, 2018 705.00 720.81 705.00 714.85 30,970 +9.69(+1.37%)
Aug 29, 2018 707.66 715.50 696.23 705.16 43,795 -2.50(-0.35%)
Aug 28, 2018 712.10 712.10 705.95 707.66 13,047 -1.53(-0.22%)
Aug 27, 2018 716.00 718.23 708.96 709.19 12,688 -6.81(-0.95%)
Aug 24, 2018 715.97 721.57 709.77 716.00 23,201 +3.00(+0.42%)
Aug 23, 2018 710.17 716.48 707.93 713.00 17,091 +4.26(+0.60%)
Aug 22, 2018 712.50 715.38 707.00 708.74 29,151 -4.26(-0.60%)
Aug 21, 2018 715.11 729.75 713.00 713.00 21,326 -5.83(-0.81%)
Aug 20, 2018 729.78 729.78 717.49 718.83 22,255 -13.51(-1.84%)
Aug 17, 2018 725.47 732.34 716.94 732.34 29,029 +8.44(+1.17%)
Aug 16, 2018 722.75 725.89 718.12 723.90 29,510 +1.15(+0.16%)
Aug 15, 2018 714.49 723.50 710.01 722.75 22,420 +5.54(+0.77%)
Aug 14, 2018 719.01 723.29 714.89 717.21 17,397 +1.40(+0.20%)
Aug 13, 2018 711.97 719.09 711.97 715.81 11,835 +4.81(+0.68%)
Aug 10, 2018 717.50 719.84 709.88 711.00 16,562 -5.75(-0.80%)
Aug 09, 2018 720.00 724.13 709.81 716.75 24,461 -1.80(-0.25%)
Aug 08, 2018 706.72 720.82 702.34 718.55 93,554 +17.55(+2.50%)
Aug 07, 2018 718.94 722.00 700.22 701.00 87,510 -19.02(-2.64%)
Aug 03, 2018 720.02 720.02 720.02 0 -13.23(-1.80%)
Aug 02, 2018 730.00 734.47 722.00 733.25 19,786 +0.23(+0.03%)
Aug 01, 2018 744.88 744.88 729.83 733.02 24,170 -1.98(-0.27%)
Jul 31, 2018 725.87 738.01 723.13 735.00 57,408 +4.81(+0.66%)
Jul 30, 2018 725.71 733.31 717.25 730.19 21,361 +13.97(+1.95%)
Jul 27, 2018 724.00 732.30 715.01 716.22 39,507 -7.78(-1.07%)
Jul 26, 2018 721.71 728.75 719.22 724.00 27,211 +4.99(+0.69%)
Jul 25, 2018 718.81 721.73 708.81 719.01 24,223 +3.01(+0.42%)
Jul 24, 2018 724.07 730.68 713.34 716.00 39,984 -9.35(-1.29%)
Jul 23, 2018 714.92 729.89 713.00 725.35 81,976 +9.65(+1.35%)
Jul 20, 2018 697.50 715.70 695.00 715.70 52,091 +20.65(+2.97%)
Jul 19, 2018 695.01 697.97 692.10 695.05 30,622 -0.45(-0.06%)
Jul 18, 2018 699.98 702.01 693.34 695.50 72,362 -4.50(-0.64%)
Jul 17, 2018 720.69 725.00 697.52 700.00 81,192 -22.50(-3.11%)
Jul 16, 2018 722.38 725.00 718.30 722.50 18,407 +1.14(+0.16%)
Jul 13, 2018 719.60 725.00 717.00 721.36 17,159 +1.74(+0.24%)
Jul 12, 2018 715.50 719.90 714.00 719.62 25,243 +6.94(+0.97%)
Jul 11, 2018 716.99 719.03 707.99 712.68 72,364 -6.31(-0.88%)
Jul 10, 2018 725.71 727.45 716.70 718.99 64,984 -5.01(-0.69%)
Jul 09, 2018 724.04 727.25 723.93 724.00 40,994 +2.10(+0.29%)
Jul 06, 2018 725.58 729.70 718.00 721.90 42,322 -2.09(-0.29%)
Jul 05, 2018 743.65 743.65 723.50 723.99 120,633 -19.91(-2.68%)
Jul 04, 2018 740.78 743.90 738.76 743.90 4,267 +2.41(+0.33%)
Jul 03, 2018 737.91 752.10 732.04 741.49 30,513 +4.83(+0.66%)
Jun 29, 2018 736.66 736.66 736.66 0 -2.62(-0.35%)
Jun 28, 2018 743.14 744.75 737.76 739.28 62,435 -5.36(-0.72%)
Jun 27, 2018 741.84 747.91 738.00 744.64 43,191 +4.76(+0.64%)
Jun 26, 2018 740.08 750.87 738.34 739.88 48,853 +1.80(+0.24%)
Jun 25, 2018 749.86 749.86 736.78 738.08 51,077 -13.42(-1.79%)
Jun 22, 2018 745.91 751.91 745.91 751.50 27,060 +8.34(+1.12%)
Jun 21, 2018 749.49 753.41 741.40 743.16 18,826 -5.20(-0.69%)
Jun 20, 2018 760.91 765.91 744.90 748.36 48,404 -10.92(-1.44%)
Jun 19, 2018 769.72 769.72 756.19 759.28 59,597 -13.70(-1.77%)
Jun 18, 2018 772.28 780.00 768.60 772.98 48,029 -2.21(-0.29%)
Jun 15, 2018 788.88 754.01 775.19 98,479 +15.05(+1.98%)
Jun 14, 2018 752.84 764.62 742.89 760.14 49,653 +7.64(+1.02%)
Jun 13, 2018 749.21 759.76 742.18 752.50 55,309 +3.09(+0.41%)
Jun 12, 2018 734.04 749.49 728.51 749.41 60,212 +13.28(+1.80%)
Jun 11, 2018 737.00 742.33 729.30 736.13 107,009 -6.01(-0.81%)
Jun 08, 2018 737.14 742.14 719.90 742.14 41,355 -5.45(-0.73%)
Jun 07, 2018 719.95 747.59 719.95 747.59 61,449 +25.21(+3.49%)
Jun 06, 2018 715.00 722.38 38,557 -3.17(-0.44%)
Jun 05, 2018 712.51 725.55 712.51 725.55 46,159 +17.42(+2.46%)
Jun 04, 2018 721.99 721.99 704.88 708.13 52,061 -13.86(-1.92%)
Jun 01, 2018 735.00 738.30 718.00 721.99 65,332 -6.03(-0.83%)
May 31, 2018 713.50 729.07 710.07 728.02 68,147 +13.02(+1.82%)
May 30, 2018 705.81 716.38 705.81 715.00 29,740 +10.00(+1.42%)
May 29, 2018 710.00 711.47 699.30 705.00 23,478 -5.00(-0.70%)
May 28, 2018 717.50 717.50 710.00 710.00 5,569 -8.00(-1.11%)
May 25, 2018 722.51 726.65 716.73 718.00 23,017 -9.74(-1.34%)
May 24, 2018 729.59 735.84 721.00 727.74 58,771 -1.10(-0.15%)
May 23, 2018 734.50 742.84 723.00 728.84 41,759 -8.96(-1.21%)
May 22, 2018 704.50 738.84 704.50 737.80 57,891 +29.78(+4.21%)
May 18, 2018 708.02 708.02 708.02 0 -4.98(-0.70%)
May 17, 2018 713.60 714.00 706.00 713.00 25,960 +1.68(+0.24%)
May 16, 2018 719.00 719.00 707.97 711.32 35,063 -8.10(-1.13%)
May 15, 2018 708.01 725.91 708.01 719.42 55,754 +7.71(+1.08%)
May 14, 2018 711.01 717.98 706.34 711.71 23,223 -0.50(-0.07%)
May 11, 2018 720.74 722.61 707.38 712.21 34,047 -4.26(-0.59%)
May 10, 2018 712.32 719.05 710.00 716.47 38,106 +5.47(+0.77%)
May 09, 2018 715.01 718.26 706.04 711.00 21,561 -1.41(-0.20%)
May 08, 2018 707.83 716.99 707.17 712.41 29,054 +1.22(+0.17%)
May 07, 2018 705.00 711.19 702.14 711.19 15,378 +6.19(+0.88%)
May 04, 2018 717.81 724.60 699.91 705.00 29,441 -11.20(-1.56%)
May 03, 2018 699.03 716.20 699.03 716.20 37,231 +8.67(+1.23%)
May 02, 2018 715.33 720.00 702.00 707.53 83,926 -7.82(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.