Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,564.03 +14.03 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 620.61 624.80 614.01 624.00 58,534 +5.27(+0.85%)
Apr 27, 2017 626.59 626.59 618.73 618.73 38,227 -3.27(-0.53%)
Apr 26, 2017 627.41 628.42 622.00 622.00 28,150 -3.42(-0.55%)
Apr 25, 2017 617.05 627.00 617.05 625.42 56,516 +6.42(+1.04%)
Apr 24, 2017 614.29 620.67 614.29 619.00 52,607 +5.25(+0.86%)
Apr 21, 2017 609.23 613.75 607.20 613.75 28,125 +5.79(+0.95%)
Apr 20, 2017 607.51 610.50 606.54 607.96 21,482 +2.40(+0.40%)
Apr 19, 2017 612.43 612.43 605.00 605.56 42,388 -4.87(-0.80%)
Apr 18, 2017 618.01 620.11 610.43 610.43 42,435 -5.58(-0.91%)
Apr 17, 2017 612.42 618.42 611.21 616.01 23,827 +6.02(+0.99%)
Apr 13, 2017 612.73 617.98 609.98 609.99 17,963 -2.74(-0.45%)
Apr 12, 2017 614.99 617.45 612.23 612.73 32,570 -1.11(-0.18%)
Apr 11, 2017 611.84 614.35 606.17 613.84 29,288 +2.49(+0.41%)
Apr 10, 2017 613.98 617.58 606.50 611.35 39,679 +0.33(+0.05%)
Apr 07, 2017 614.00 614.00 608.51 611.02 16,708 -1.93(-0.31%)
Apr 06, 2017 609.96 613.47 608.71 612.95 37,454 +5.20(+0.86%)
Apr 05, 2017 618.00 624.70 607.00 607.75 46,076 -9.52(-1.54%)
Apr 04, 2017 615.00 618.62 615.00 617.27 40,767 +3.76(+0.61%)
Apr 03, 2017 607.09 615.00 607.09 613.51 37,531 +8.31(+1.37%)
Mar 31, 2017 617.45 618.65 605.20 605.20 46,357 -14.82(-2.39%)
Mar 30, 2017 617.16 620.22 616.34 620.02 23,183 +3.12(+0.51%)
Mar 29, 2017 624.10 628.95 616.90 616.90 33,896 -8.69(-1.39%)
Mar 28, 2017 619.00 626.25 618.15 625.59 31,745 +5.16(+0.83%)
Mar 27, 2017 614.68 622.31 613.20 620.43 48,609 +4.27(+0.69%)
Mar 24, 2017 620.59 624.38 616.01 616.16 32,352 -3.32(-0.54%)
Mar 23, 2017 620.00 620.99 617.43 619.48 15,086 -2.53(-0.41%)
Mar 22, 2017 619.48 624.10 618.01 622.01 27,537 +2.41(+0.39%)
Mar 21, 2017 623.01 626.59 616.68 619.60 40,418 -5.37(-0.86%)
Mar 20, 2017 617.00 625.50 617.00 624.97 35,312 +6.83(+1.10%)
Mar 17, 2017 623.47 623.47 618.00 618.14 67,692 -2.06(-0.33%)
Mar 16, 2017 630.81 630.81 617.70 620.20 32,533 -6.74(-1.08%)
Mar 15, 2017 628.50 629.96 626.01 626.94 35,155 -1.56(-0.25%)
Mar 14, 2017 626.05 630.00 625.91 628.50 53,925 +2.44(+0.39%)
Mar 13, 2017 625.01 631.89 624.00 626.06 82,737 +1.05(+0.17%)
Mar 10, 2017 626.58 632.65 624.00 625.01 28,274 -1.50(-0.24%)
Mar 09, 2017 627.99 632.64 626.23 626.51 44,664 -0.14(-0.02%)
Mar 08, 2017 623.00 626.65 620.00 626.65 25,019 +1.24(+0.20%)
Mar 07, 2017 622.07 627.88 617.02 625.41 35,800 +4.25(+0.68%)
Mar 06, 2017 617.00 623.03 615.16 621.16 35,222 +1.94(+0.31%)
Mar 03, 2017 614.17 619.22 612.20 619.22 62,495 +4.80(+0.78%)
Mar 02, 2017 608.00 618.00 606.00 614.42 44,011 +2.52(+0.41%)
Mar 01, 2017 603.19 615.00 603.00 611.90 57,287 +13.90(+2.32%)
Feb 28, 2017 605.87 611.84 598.00 598.00 81,476 -7.87(-1.30%)
Feb 27, 2017 603.82 609.00 600.85 605.87 72,544 +5.56(+0.93%)
Feb 24, 2017 610.01 613.02 600.31 600.31 55,622 -7.95(-1.31%)
Feb 23, 2017 615.40 615.51 607.01 608.26 33,150 -5.24(-0.85%)
Feb 22, 2017 613.50 618.20 609.60 613.50 80,331 -0.95(-0.15%)
Feb 21, 2017 616.14 617.89 610.55 614.45 72,226 -3.55(-0.57%)
Feb 17, 2017 618.00 618.00 618.00 0 -12.95(-2.05%)
Feb 16, 2017 624.99 633.43 624.00 630.95 34,368 +5.95(+0.95%)
Feb 15, 2017 620.02 625.00 619.86 625.00 41,775 +8.14(+1.32%)
Feb 14, 2017 617.99 622.13 613.00 616.86 38,547 +2.41(+0.39%)
Feb 13, 2017 619.31 620.60 614.00 614.45 33,343 -5.94(-0.96%)
Feb 10, 2017 618.89 620.65 614.63 620.39 30,174 +2.88(+0.47%)
Feb 09, 2017 622.00 622.00 616.20 617.51 28,818 -4.56(-0.73%)
Feb 08, 2017 618.65 622.07 609.00 622.07 45,578 +3.57(+0.58%)
Feb 07, 2017 621.21 623.99 613.07 618.50 39,584 -2.50(-0.40%)
Feb 06, 2017 617.02 625.06 613.97 621.00 51,593 +5.11(+0.83%)
Feb 03, 2017 608.74 616.06 608.00 615.89 44,850 +6.26(+1.03%)
Feb 02, 2017 615.71 616.00 605.37 609.63 57,771 -6.37(-1.03%)
Feb 01, 2017 610.00 616.68 605.21 616.00 57,629 +8.00(+1.32%)
Jan 31, 2017 617.72 617.72 607.51 608.00 68,936 -9.96(-1.61%)
Jan 30, 2017 616.32 625.14 614.92 617.96 58,998 +1.64(+0.27%)
Jan 27, 2017 620.01 625.00 615.00 616.32 53,590 -6.15(-0.99%)
Jan 26, 2017 618.16 623.25 612.48 622.47 58,822 +7.06(+1.15%)
Jan 25, 2017 617.11 617.12 609.00 615.41 84,014 -1.38(-0.22%)
Jan 24, 2017 620.20 625.79 616.61 616.79 79,849 -3.60(-0.58%)
Jan 23, 2017 614.89 621.45 606.46 620.39 89,679 +9.55(+1.56%)
Jan 20, 2017 616.84 620.50 607.50 610.84 57,283 -2.26(-0.37%)
Jan 19, 2017 607.88 615.88 604.85 613.10 54,643 +7.87(+1.30%)
Jan 18, 2017 609.90 612.86 601.00 605.23 57,134 -2.31(-0.38%)
Jan 17, 2017 618.20 618.20 606.14 607.54 54,392 -12.47(-2.01%)
Jan 16, 2017 618.97 625.10 615.01 620.01 12,655 +3.99(+0.65%)
Jan 13, 2017 615.11 619.83 613.98 616.02 55,786 -4.90(-0.79%)
Jan 12, 2017 635.01 635.83 616.54 620.92 66,484 -10.87(-1.72%)
Jan 11, 2017 633.16 636.63 624.09 631.79 55,946 -1.37(-0.22%)
Jan 10, 2017 635.72 638.51 626.50 633.16 56,829 -2.28(-0.36%)
Jan 09, 2017 649.08 649.98 633.97 635.44 64,397 -6.53(-1.02%)
Jan 06, 2017 649.75 650.97 640.00 641.97 71,572 -7.98(-1.23%)
Jan 05, 2017 655.00 655.00 647.60 649.95 54,832 -4.55(-0.70%)
Jan 04, 2017 663.63 663.63 650.00 654.50 36,841 -4.93(-0.75%)
Jan 03, 2017 649.12 659.43 648.25 659.43 31,586 +10.93(+1.69%)
Dec 30, 2016 648.50 648.50 648.50 0 +0.22(+0.03%)
Dec 29, 2016 649.00 656.47 648.00 648.28 35,277 +0.81(+0.13%)
Dec 28, 2016 659.69 664.42 646.01 647.47 48,916 -12.21(-1.85%)
Dec 23, 2016 659.68 659.68 659.68 0 -8.60(-1.29%)
Dec 22, 2016 669.08 677.00 662.00 668.28 77,507 +2.28(+0.34%)
Dec 21, 2016 636.88 668.29 636.88 666.00 115,508 +31.00(+4.88%)
Dec 20, 2016 614.00 638.00 614.00 635.00 121,419 +30.00(+4.96%)
Dec 19, 2016 612.00 612.98 586.00 605.00 190,158 -9.45(-1.54%)
Dec 16, 2016 605.00 617.00 602.20 614.45 48,755 +9.45(+1.56%)
Dec 15, 2016 599.50 605.00 595.82 605.00 48,577 +6.72(+1.12%)
Dec 14, 2016 599.00 600.84 593.00 598.28 31,899 -1.40(-0.23%)
Dec 13, 2016 599.99 600.12 589.90 599.68 44,701 +2.59(+0.43%)
Dec 12, 2016 609.60 609.60 596.20 597.09 56,085 -8.68(-1.43%)
Dec 09, 2016 611.11 611.11 604.00 605.77 50,440 -3.21(-0.53%)
Dec 08, 2016 624.11 624.11 608.00 608.98 29,397 -7.69(-1.25%)
Dec 07, 2016 620.00 621.31 616.10 616.67 34,402 -1.66(-0.27%)
Dec 06, 2016 630.09 630.09 617.75 618.33 57,831 -8.95(-1.43%)
Dec 05, 2016 622.77 630.13 621.00 627.28 39,611 +5.22(+0.84%)
Dec 02, 2016 639.84 641.80 620.12 622.06 63,472 -15.54(-2.44%)
Dec 01, 2016 641.09 641.10 622.00 637.60 74,712 -0.72(-0.11%)
Nov 30, 2016 634.00 638.32 632.01 638.32 76,691 +1.32(+0.21%)
Nov 29, 2016 626.52 639.12 626.52 637.00 51,732 +10.65(+1.70%)
Nov 28, 2016 624.11 629.03 623.00 626.35 56,010 +8.35(+1.35%)
Nov 25, 2016 624.01 629.75 618.00 618.00 25,911 -3.00(-0.48%)
Nov 24, 2016 630.19 631.60 621.00 621.00 14,093 -6.41(-1.02%)
Nov 23, 2016 637.00 637.00 620.85 627.41 58,809 -0.44(-0.07%)
Nov 22, 2016 609.00 630.92 606.02 627.85 99,388 +22.83(+3.77%)
Nov 21, 2016 590.00 607.03 587.51 605.02 71,313 +16.02(+2.72%)
Nov 18, 2016 592.92 596.00 588.95 589.00 84,152 -1.27(-0.22%)
Nov 17, 2016 610.08 612.00 589.80 590.27 121,159 -14.63(-2.42%)
Nov 16, 2016 624.12 625.00 599.38 604.90 98,452 -16.78(-2.70%)
Nov 15, 2016 635.61 635.99 620.28 621.68 48,454 -6.97(-1.11%)
Nov 14, 2016 645.00 647.11 625.00 628.65 66,511 -10.35(-1.62%)
Nov 11, 2016 664.29 670.98 638.03 639.00 66,585 -20.76(-3.15%)
Nov 10, 2016 698.01 698.01 658.85 659.76 40,043 -38.24(-5.48%)
Nov 09, 2016 698.83 704.02 698.83 698.00 23,509 -5.20(-0.74%)
Nov 08, 2016 702.49 707.65 698.95 703.20 25,394 +0.67(+0.10%)
Nov 07, 2016 695.46 704.36 695.08 702.53 43,284 +10.03(+1.45%)
Nov 04, 2016 687.61 692.50 680.36 692.50 27,839 +1.69(+0.24%)
Nov 03, 2016 675.50 693.61 673.49 690.81 72,351 +19.33(+2.88%)
Nov 02, 2016 667.61 672.61 660.95 671.48 34,112 +3.98(+0.60%)
Nov 01, 2016 688.60 688.61 666.16 667.50 39,862 -19.45(-2.83%)
Oct 31, 2016 694.30 695.87 683.87 686.95 29,416 -7.35(-1.06%)
Oct 28, 2016 702.25 706.61 692.00 694.30 26,710 -8.77(-1.25%)
Oct 27, 2016 705.50 708.72 700.00 703.07 30,159 -2.43(-0.34%)
Oct 26, 2016 707.60 708.04 703.45 705.50 19,834 +1.00(+0.14%)
Oct 25, 2016 705.00 707.35 702.00 704.50 29,583 -2.40(-0.34%)
Oct 24, 2016 716.25 716.26 705.80 706.90 17,268 -8.28(-1.16%)
Oct 21, 2016 718.01 723.95 713.00 715.18 14,686 -1.61(-0.22%)
Oct 20, 2016 729.37 730.07 716.16 716.79 27,871 -15.17(-2.07%)
Oct 19, 2016 729.49 736.01 726.40 731.96 19,348 +4.36(+0.60%)
Oct 18, 2016 730.36 734.09 722.68 727.60 38,940 +0.99(+0.14%)
Oct 17, 2016 724.41 727.79 723.00 726.61 23,339 +6.34(+0.88%)
Oct 14, 2016 721.01 730.39 719.58 720.27 21,366 -1.32(-0.18%)
Oct 13, 2016 731.42 736.20 717.00 721.59 28,936 -12.17(-1.66%)
Oct 12, 2016 728.79 738.00 728.79 733.76 24,460 +4.97(+0.68%)
Oct 11, 2016 727.00 733.70 721.54 728.79 31,582 +1.48(+0.20%)
Oct 07, 2016 727.31 727.31 727.31 0 -0.15(-0.02%)
Oct 06, 2016 752.01 752.01 725.00 727.46 35,018 -26.63(-3.53%)
Oct 05, 2016 752.81 755.37 750.01 754.09 27,798 +1.28(+0.17%)
Oct 04, 2016 765.00 765.00 752.00 752.81 26,025 -9.64(-1.26%)
Oct 03, 2016 768.72 777.45 759.60 762.45 17,539 -6.27(-0.82%)
Sep 30, 2016 752.15 774.90 749.00 768.72 84,398 +13.33(+1.76%)
Sep 29, 2016 756.00 760.70 750.00 755.39 23,369 -0.84(-0.11%)
Sep 28, 2016 758.76 760.00 753.00 756.23 14,968 -3.62(-0.48%)
Sep 27, 2016 744.44 762.88 744.44 759.85 42,147 +17.85(+2.41%)
Sep 26, 2016 750.00 750.00 742.00 742.00 29,236 -8.00(-1.07%)
Sep 23, 2016 758.95 761.42 745.00 750.00 27,653 -8.95(-1.18%)
Sep 22, 2016 761.00 762.73 756.00 758.95 17,163 -2.05(-0.27%)
Sep 21, 2016 765.85 766.00 758.55 761.00 25,448 -3.92(-0.51%)
Sep 20, 2016 750.00 766.66 750.00 764.92 32,874 +14.92(+1.99%)
Sep 19, 2016 751.89 754.43 748.88 750.00 26,191 -0.31(-0.04%)
Sep 16, 2016 748.00 758.30 740.49 750.31 58,053 +8.31(+1.12%)
Sep 15, 2016 738.23 755.00 738.23 742.00 33,935 +2.65(+0.36%)
Sep 14, 2016 744.49 751.09 736.11 739.35 28,203 -4.65(-0.62%)
Sep 13, 2016 731.20 747.06 730.34 744.00 42,645 +14.55(+1.99%)
Sep 12, 2016 743.03 745.92 729.45 729.45 25,327 -14.96(-2.01%)
Sep 09, 2016 756.90 756.90 743.58 744.41 26,634 -12.47(-1.65%)
Sep 08, 2016 758.99 760.50 751.89 756.88 24,260 -0.56(-0.07%)
Sep 07, 2016 746.19 761.20 746.19 757.44 36,262 +11.25(+1.51%)
Sep 06, 2016 747.67 753.01 740.96 746.19 36,690 -1.48(-0.20%)
Sep 02, 2016 747.67 747.67 747.67 0 -6.33(-0.84%)
Sep 01, 2016 738.34 757.20 737.66 754.00 41,310 +11.78(+1.59%)
Aug 31, 2016 742.97 746.20 735.00 742.22 89,463 +1.71(+0.23%)
Aug 30, 2016 744.40 745.20 740.00 740.51 25,675 -6.18(-0.83%)
Aug 29, 2016 729.00 746.69 729.00 746.69 25,519 +21.80(+3.01%)
Aug 26, 2016 718.01 727.00 717.01 724.89 13,996 +5.52(+0.77%)
Aug 25, 2016 722.25 722.25 713.00 719.37 18,875 -2.83(-0.39%)
Aug 24, 2016 715.00 722.20 712.23 722.20 20,250 +6.20(+0.87%)
Aug 23, 2016 715.06 717.93 708.75 716.00 34,469 -1.25(-0.17%)
Aug 22, 2016 725.20 728.19 713.03 717.25 23,185 -5.75(-0.80%)
Aug 19, 2016 725.42 727.00 719.00 723.00 18,591 -2.01(-0.28%)
Aug 18, 2016 730.04 730.75 725.01 725.01 12,167 -4.74(-0.65%)
Aug 17, 2016 731.60 731.60 728.00 729.75 14,636 -0.25(-0.03%)
Aug 16, 2016 730.05 732.72 725.00 730.00 16,463 -2.18(-0.30%)
Aug 15, 2016 734.19 736.00 727.83 732.18 14,524 -1.61(-0.22%)
Aug 12, 2016 730.60 735.14 726.99 733.79 17,112 +4.66(+0.64%)
Aug 11, 2016 723.85 734.91 722.76 729.13 19,508 +7.39(+1.02%)
Aug 10, 2016 721.16 725.17 717.98 721.74 21,016 +0.35(+0.05%)
Aug 09, 2016 727.14 728.17 717.81 721.39 35,218 -3.24(-0.45%)
Aug 08, 2016 728.00 729.17 718.45 724.63 29,562 -0.94(-0.13%)
Aug 05, 2016 717.17 729.99 716.00 725.57 25,526 +10.57(+1.48%)
Aug 04, 2016 708.71 719.00 705.50 715.00 34,817 +10.00(+1.42%)
Aug 03, 2016 703.74 705.01 700.00 705.00 24,178 -0.50(-0.07%)
Aug 02, 2016 696.89 712.00 696.89 705.50 32,345 +5.49(+0.78%)
Jul 29, 2016 700.01 700.01 700.01 0 -12.37(-1.74%)
Jul 28, 2016 699.99 712.38 698.09 712.38 32,838 +14.38(+2.06%)
Jul 27, 2016 693.17 698.00 690.00 698.00 19,051 +5.83(+0.84%)
Jul 26, 2016 692.72 694.16 685.00 692.17 8,181 -1.43(-0.21%)
Jul 25, 2016 695.27 699.01 692.00 693.60 8,902 -3.42(-0.49%)
Jul 22, 2016 684.88 697.02 684.47 697.02 20,142 +11.97(+1.75%)
Jul 21, 2016 684.14 690.00 683.00 685.05 10,571 +1.04(+0.15%)
Jul 20, 2016 684.00 689.00 683.77 684.01 11,182 +0.01(+0.00%)
Jul 19, 2016 691.16 695.97 683.00 684.00 13,963 -8.00(-1.16%)
Jul 18, 2016 683.05 692.00 682.00 692.00 14,439 +7.00(+1.02%)
Jul 15, 2016 673.09 690.00 673.09 685.00 18,569 +12.00(+1.78%)
Jul 14, 2016 680.00 682.04 673.00 673.00 29,366 -9.04(-1.33%)
Jul 13, 2016 692.50 692.50 682.00 682.04 24,466 -13.42(-1.93%)
Jul 12, 2016 687.80 696.40 675.01 695.46 31,744 +10.46(+1.53%)
Jul 11, 2016 688.01 690.75 685.00 685.00 23,493 -5.00(-0.72%)
Jul 08, 2016 696.00 685.00 690.00 25,875 -6.80(-0.98%)
Jul 07, 2016 715.00 718.00 690.98 696.80 34,584 -0.20(-0.03%)
Jul 05, 2016 687.00 700.10 685.03 697.00 25,047 +15.99(+2.35%)
Jul 04, 2016 698.00 706.00 681.01 681.01 15,638 -14.82(-2.13%)
Jun 30, 2016 695.83 695.83 695.83 0 +17.09(+2.52%)
Jun 29, 2016 660.98 678.80 660.58 678.74 38,078 +19.95(+3.03%)
Jun 28, 2016 677.41 681.00 658.62 658.79 26,496 -19.01(-2.80%)
Jun 27, 2016 666.24 680.80 666.24 677.80 53,461 +12.59(+1.89%)
Jun 24, 2016 642.01 670.00 642.01 665.21 94,389 +22.81(+3.55%)
Jun 23, 2016 643.68 649.49 642.40 642.40 9,296 -0.88(-0.14%)
Jun 22, 2016 652.81 657.24 641.01 643.28 26,996 -9.70(-1.49%)
Jun 21, 2016 653.81 656.76 649.12 652.98 17,117 +0.17(+0.03%)
Jun 20, 2016 644.45 652.81 644.45 652.81 12,603 +9.73(+1.51%)
Jun 17, 2016 651.99 658.99 640.00 643.08 46,956 -7.43(-1.14%)
Jun 16, 2016 649.00 655.00 646.50 650.51 42,292 +1.51(+0.23%)
Jun 15, 2016 657.03 661.93 648.97 649.00 24,286 -10.37(-1.57%)
Jun 14, 2016 658.99 663.40 653.88 659.37 22,451 +2.37(+0.36%)
Jun 13, 2016 663.03 668.00 653.42 657.00 60,739 -6.41(-0.97%)
Jun 10, 2016 650.93 666.24 650.93 663.41 19,895 +14.41(+2.22%)
Jun 09, 2016 647.01 651.66 641.01 649.00 22,710 +2.00(+0.31%)
Jun 08, 2016 654.00 655.01 649.00 647.00 25,115 -5.02(-0.77%)
Jun 07, 2016 659.20 659.20 645.50 652.02 30,305 -4.33(-0.66%)
Jun 06, 2016 668.98 669.88 654.48 656.35 19,716 -9.71(-1.46%)
Jun 03, 2016 668.78 673.49 661.21 666.06 58,613 -3.55(-0.53%)
Jun 02, 2016 675.00 675.00 668.00 669.61 18,071 -8.90(-1.31%)
Jun 01, 2016 673.87 678.51 664.96 678.51 26,584 +4.64(+0.69%)
May 31, 2016 690.00 692.80 673.87 673.87 54,662 -9.46(-1.38%)
May 30, 2016 683.93 690.00 675.00 683.33 7,371 -1.48(-0.22%)
May 27, 2016 679.11 684.81 678.24 684.81 14,864 +6.81(+1.00%)
May 26, 2016 674.68 681.98 672.74 678.00 16,985 +7.00(+1.04%)
May 25, 2016 672.37 673.00 667.00 671.00 23,898 -3.24(-0.48%)
May 24, 2016 665.12 674.24 663.96 674.24 28,911 +9.45(+1.42%)
May 20, 2016 664.79 664.79 664.79 0 -18.48(-2.70%)
May 19, 2016 661.69 685.15 660.57 683.27 24,005 +23.05(+3.49%)
May 18, 2016 656.05 661.75 650.00 660.22 19,049 -0.81(-0.12%)
May 17, 2016 661.19 661.19 655.90 661.03 25,242 -0.19(-0.03%)
May 16, 2016 662.10 664.56 659.04 661.22 15,310 +0.51(+0.08%)
May 13, 2016 663.00 666.48 659.00 660.71 21,096 -2.20(-0.33%)
May 12, 2016 645.08 665.00 645.08 662.91 22,170 +18.24(+2.83%)
May 11, 2016 648.00 651.97 642.10 644.67 15,660 -6.47(-0.99%)
May 10, 2016 653.02 653.35 647.56 651.14 22,286 +0.29(+0.04%)
May 09, 2016 649.02 653.97 649.00 650.85 21,173 -2.55(-0.39%)
May 06, 2016 646.44 657.27 638.01 653.40 29,186 +5.55(+0.86%)
May 05, 2016 652.76 654.59 637.17 647.85 31,858 -7.15(-1.09%)
May 04, 2016 655.00 657.80 648.98 655.00 36,791 +1.06(+0.16%)
May 03, 2016 651.86 656.73 645.72 653.94 44,614 -1.67(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.