Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,564.03 +14.03 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 700.00 701.80 669.00 672.50 43,905 -32.00(-4.54%)
Apr 28, 2016 709.00 710.00 704.50 704.50 24,050 -5.45(-0.77%)
Apr 27, 2016 707.04 710.15 707.04 709.95 10,379 +0.82(+0.12%)
Apr 26, 2016 708.00 710.00 705.95 709.13 29,548 -0.87(-0.12%)
Apr 25, 2016 708.14 710.00 706.99 710.00 9,632 +1.95(+0.28%)
Apr 22, 2016 705.02 710.00 703.38 708.05 17,633 +1.55(+0.22%)
Apr 21, 2016 703.35 710.00 702.74 706.50 16,951 +5.60(+0.80%)
Apr 20, 2016 697.00 700.90 694.45 700.90 21,543 +4.17(+0.60%)
Apr 19, 2016 718.44 718.44 691.65 696.73 30,483 -20.02(-2.79%)
Apr 18, 2016 722.89 722.89 716.02 716.75 15,707 -3.60(-0.50%)
Apr 15, 2016 722.94 723.00 715.45 720.35 17,284 -0.69(-0.10%)
Apr 14, 2016 713.14 721.04 713.14 721.04 26,070 +6.05(+0.85%)
Apr 13, 2016 706.65 716.49 705.05 714.99 10,403 +9.88(+1.40%)
Apr 12, 2016 703.83 711.52 700.97 705.11 33,088 +1.28(+0.18%)
Apr 11, 2016 719.00 724.00 703.83 703.83 16,371 -15.63(-2.17%)
Apr 08, 2016 720.95 720.95 713.97 719.46 26,718 -0.02(-0.00%)
Apr 07, 2016 716.99 719.50 712.99 719.48 34,241 +1.99(+0.28%)
Apr 06, 2016 735.32 735.32 714.32 717.49 49,981 -18.48(-2.51%)
Apr 05, 2016 717.51 736.54 715.04 735.97 29,588 +17.48(+2.43%)
Apr 04, 2016 727.36 727.36 716.45 718.49 17,105 -9.51(-1.31%)
Apr 01, 2016 724.32 728.00 723.45 728.00 9,504 +0.93(+0.13%)
Mar 31, 2016 718.84 728.24 715.00 727.07 29,713 +9.83(+1.37%)
Mar 30, 2016 714.00 718.79 713.51 717.24 21,195 +3.24(+0.45%)
Mar 29, 2016 719.97 722.50 713.30 714.00 18,800 -5.99(-0.83%)
Mar 28, 2016 715.47 721.79 715.00 719.99 11,252 +4.09(+0.57%)
Mar 24, 2016 715.90 715.90 715.90 0 -0.05(-0.01%)
Mar 23, 2016 711.00 715.95 709.12 715.95 19,311 +6.95(+0.98%)
Mar 22, 2016 712.97 715.00 706.21 709.00 22,290 -3.97(-0.56%)
Mar 21, 2016 706.01 717.26 700.85 712.97 20,312 +7.61(+1.08%)
Mar 18, 2016 711.66 711.66 695.00 705.36 98,391 -6.28(-0.88%)
Mar 17, 2016 720.00 725.63 707.00 711.64 31,949 -10.26(-1.42%)
Mar 16, 2016 726.99 728.64 717.56 721.90 32,720 -3.10(-0.43%)
Mar 15, 2016 718.02 728.99 716.43 725.00 28,290 +3.21(+0.44%)
Mar 14, 2016 715.99 723.00 711.00 721.79 41,630 +6.79(+0.95%)
Mar 11, 2016 708.00 715.00 704.03 715.00 33,067 +10.01(+1.42%)
Mar 10, 2016 702.00 704.98 700.00 704.99 36,838 +3.97(+0.57%)
Mar 09, 2016 697.00 703.50 695.99 701.02 48,295 +6.69(+0.96%)
Mar 08, 2016 692.08 702.36 686.93 694.33 94,316 -6.07(-0.87%)
Mar 07, 2016 711.33 713.15 700.00 700.40 36,490 -9.92(-1.40%)
Mar 04, 2016 710.09 712.62 704.45 710.32 26,573 -0.58(-0.08%)
Mar 03, 2016 710.79 711.87 706.01 710.90 25,235 +2.02(+0.28%)
Mar 02, 2016 716.50 716.95 706.00 708.88 36,378 -11.10(-1.54%)
Mar 01, 2016 714.00 720.00 712.84 719.98 46,157 +4.69(+0.66%)
Feb 29, 2016 718.21 722.13 710.00 715.29 51,845 -2.71(-0.38%)
Feb 26, 2016 720.01 721.35 712.41 718.00 43,210 -2.96(-0.41%)
Feb 25, 2016 727.99 729.00 716.00 720.96 58,388 -5.04(-0.69%)
Feb 24, 2016 722.17 727.97 719.96 726.00 83,550 +4.28(+0.59%)
Feb 23, 2016 723.99 726.00 714.50 721.72 68,448 -43.51(-5.69%)
Feb 22, 2016 776.78 776.78 760.00 765.23 37,470 -8.77(-1.13%)
Feb 19, 2016 765.00 774.00 746.26 774.00 35,015 +3.50(+0.45%)
Feb 18, 2016 769.26 779.94 768.00 770.50 21,109 +0.50(+0.06%)
Feb 17, 2016 778.79 780.13 767.42 770.00 44,964 -8.83(-1.13%)
Feb 16, 2016 773.00 778.83 766.00 778.83 47,855 +15.61(+2.05%)
Feb 12, 2016 763.22 763.22 763.22 0 +8.22(+1.09%)
Feb 11, 2016 733.01 757.18 733.00 755.00 56,577 +20.58(+2.80%)
Feb 10, 2016 734.72 735.00 729.32 734.42 27,125 +3.40(+0.47%)
Feb 09, 2016 727.00 731.02 726.77 731.02 28,295 +1.02(+0.14%)
Feb 08, 2016 711.13 730.00 705.00 730.00 26,282 +17.99(+2.53%)
Feb 05, 2016 714.00 720.00 710.01 712.01 15,288 -3.21(-0.45%)
Feb 04, 2016 731.27 731.50 714.02 715.22 23,911 -16.70(-2.28%)
Feb 03, 2016 734.00 737.50 729.00 731.92 33,712 -2.99(-0.41%)
Feb 02, 2016 719.55 735.57 716.00 734.91 31,093 +11.91(+1.65%)
Feb 01, 2016 718.92 730.00 718.43 723.00 48,007 +1.69(+0.23%)
Jan 29, 2016 712.24 721.31 712.00 721.31 35,244 +7.31(+1.02%)
Jan 28, 2016 710.49 714.00 709.00 714.00 23,645 +5.38(+0.76%)
Jan 27, 2016 710.10 711.96 706.00 708.62 29,139 -2.35(-0.33%)
Jan 26, 2016 717.50 717.50 707.01 710.97 23,558 -6.53(-0.91%)
Jan 25, 2016 712.55 717.64 712.55 717.50 23,972 +4.51(+0.63%)
Jan 22, 2016 717.08 720.50 701.99 712.99 19,918 -4.05(-0.56%)
Jan 21, 2016 715.86 721.00 701.93 717.04 48,048 -2.01(-0.28%)
Jan 20, 2016 705.11 720.66 693.68 719.05 34,530 +7.42(+1.04%)
Jan 19, 2016 697.94 713.00 697.01 711.63 26,433 +17.27(+2.49%)
Jan 18, 2016 700.69 700.97 690.02 694.36 13,272 -15.64(-2.20%)
Jan 15, 2016 694.44 711.99 691.51 710.00 38,594 +10.41(+1.49%)
Jan 14, 2016 679.63 704.32 679.63 699.59 34,653 +17.69(+2.59%)
Jan 13, 2016 705.00 705.00 671.68 681.90 22,196 -24.34(-3.45%)
Jan 12, 2016 691.68 706.24 687.14 706.24 33,897 +14.92(+2.16%)
Jan 11, 2016 687.00 692.32 682.02 691.32 25,117 +5.50(+0.80%)
Jan 08, 2016 689.29 689.29 674.03 685.82 28,000 -4.13(-0.60%)
Jan 07, 2016 676.15 689.95 676.15 689.95 30,328 +11.15(+1.64%)
Jan 06, 2016 675.33 682.65 674.37 678.80 22,394 +4.65(+0.69%)
Jan 05, 2016 678.60 680.83 670.19 674.15 23,672 -4.45(-0.66%)
Jan 04, 2016 656.56 681.00 646.03 678.60 27,453 +21.69(+3.30%)
Dec 31, 2015 656.91 656.91 656.91 0 -5.06(-0.76%)
Dec 30, 2015 648.99 662.60 648.50 661.97 17,221 +13.97(+2.16%)
Dec 29, 2015 649.00 649.00 640.00 648.00 14,922 -3.01(-0.46%)
Dec 24, 2015 651.01 651.01 651.01 0 +7.06(+1.10%)
Dec 23, 2015 659.42 661.00 637.02 643.95 19,782 -15.47(-2.35%)
Dec 22, 2015 645.00 660.00 641.60 659.42 14,142 +13.63(+2.11%)
Dec 21, 2015 637.00 647.03 637.00 645.79 17,514 +8.79(+1.38%)
Dec 18, 2015 644.75 644.76 628.03 637.00 70,672 -9.89(-1.53%)
Dec 17, 2015 631.00 647.97 631.00 646.89 26,849 +16.93(+2.69%)
Dec 16, 2015 626.53 640.00 626.52 629.96 15,932 +3.67(+0.59%)
Dec 15, 2015 630.02 630.25 624.20 626.29 44,516 -4.21(-0.67%)
Dec 14, 2015 631.99 624.76 630.50 22,242 +5.74(+0.92%)
Dec 11, 2015 617.04 625.95 613.53 624.76 21,210 +8.50(+1.38%)
Dec 10, 2015 614.99 626.00 614.96 616.26 22,675 +4.37(+0.71%)
Dec 09, 2015 620.00 636.96 605.92 611.89 63,121 -8.96(-1.44%)
Dec 08, 2015 623.44 626.46 618.09 620.85 28,555 -2.59(-0.42%)
Dec 07, 2015 638.00 640.30 621.04 623.44 31,844 -15.97(-2.50%)
Dec 04, 2015 630.99 645.00 626.95 639.41 35,608 +13.41(+2.14%)
Dec 03, 2015 657.99 659.00 617.00 626.00 32,893 -32.98(-5.00%)
Dec 02, 2015 653.43 662.99 653.43 658.98 18,942 +5.96(+0.91%)
Dec 01, 2015 647.33 658.00 647.33 653.02 32,323 +11.85(+1.85%)
Nov 30, 2015 673.99 680.05 641.17 641.17 81,546 -28.83(-4.30%)
Nov 27, 2015 673.01 675.00 667.34 670.00 6,679 -4.40(-0.65%)
Nov 26, 2015 677.00 679.95 674.40 674.40 3,250 +1.40(+0.21%)
Nov 25, 2015 679.00 684.00 673.00 673.00 17,559 -5.35(-0.79%)
Nov 24, 2015 687.74 688.00 674.65 678.35 24,973 -9.65(-1.40%)
Nov 23, 2015 679.99 688.00 12,092 +0.86(+0.13%)
Nov 20, 2015 679.00 687.14 669.00 687.14 24,175 +7.46(+1.10%)
Nov 19, 2015 670.00 679.68 669.50 679.68 13,935 +9.68(+1.44%)
Nov 18, 2015 653.49 670.00 650.00 670.00 21,219 +15.99(+2.44%)
Nov 17, 2015 651.94 656.00 648.15 654.01 21,572 +4.01(+0.62%)
Nov 16, 2015 648.00 656.29 646.00 650.00 17,849 +2.50(+0.39%)
Nov 13, 2015 644.39 648.00 638.00 647.50 18,587 +2.00(+0.31%)
Nov 12, 2015 654.57 663.12 645.00 645.50 0 -11.49(-1.75%)
Nov 11, 2015 643.16 659.00 643.16 656.99 13,570 +15.02(+2.34%)
Nov 10, 2015 649.73 653.00 640.01 641.97 29,954 -7.76(-1.19%)
Nov 09, 2015 646.85 651.99 642.00 649.73 23,327 +3.22(+0.50%)
Nov 06, 2015 641.41 649.10 641.00 646.51 16,464 +6.53(+1.02%)
Nov 05, 2015 635.27 645.00 630.21 639.98 11,675 +4.70(+0.74%)
Nov 04, 2015 644.11 653.00 633.00 635.28 15,416 -7.12(-1.11%)
Nov 03, 2015 644.21 647.16 639.02 642.40 14,579 -4.26(-0.66%)
Nov 02, 2015 644.62 657.25 643.42 646.66 14,161 +2.74(+0.43%)
Oct 30, 2015 659.92 659.97 640.29 643.92 30,851 -10.08(-1.54%)
Oct 29, 2015 650.10 654.00 646.10 654.00 10,917 +2.30(+0.35%)
Oct 28, 2015 654.00 655.00 644.08 651.70 15,977 -2.87(-0.44%)
Oct 27, 2015 654.99 661.04 653.03 654.57 12,595 +0.62(+0.09%)
Oct 26, 2015 641.87 660.03 641.00 653.95 16,991 +9.27(+1.44%)
Oct 23, 2015 641.03 651.00 641.03 644.68 24,274 +3.18(+0.50%)
Oct 22, 2015 630.04 641.92 630.04 641.50 8,605 +10.65(+1.69%)
Oct 21, 2015 637.12 640.00 629.99 630.85 12,668 -6.15(-0.97%)
Oct 20, 2015 636.78 640.00 635.00 637.00 11,666 +1.35(+0.21%)
Oct 19, 2015 625.49 641.50 620.00 635.65 12,192 +11.52(+1.85%)
Oct 16, 2015 635.00 636.00 624.00 624.13 15,481 -10.87(-1.71%)
Oct 15, 2015 642.74 652.50 628.00 635.00 35,378 -9.23(-1.43%)
Oct 14, 2015 634.75 649.47 629.01 644.23 24,229 +11.73(+1.85%)
Oct 13, 2015 616.00 635.50 616.00 632.50 21,516 +16.89(+2.74%)
Oct 09, 2015 615.61 615.61 615.61 0 +5.35(+0.88%)
Oct 08, 2015 616.50 619.97 606.04 610.26 19,496 -6.23(-1.01%)
Oct 07, 2015 616.00 618.42 613.32 616.49 14,063 +2.49(+0.41%)
Oct 06, 2015 618.00 619.50 613.84 614.00 24,165 -2.00(-0.32%)
Oct 05, 2015 601.93 620.50 601.93 616.00 22,241 +17.50(+2.92%)
Oct 02, 2015 583.50 601.00 582.30 598.50 22,382 +11.95(+2.04%)
Oct 01, 2015 607.00 607.03 577.00 586.55 35,022 -21.19(-3.49%)
Sep 30, 2015 598.71 607.84 598.71 607.74 36,563 +12.55(+2.11%)
Sep 29, 2015 596.03 596.86 590.00 595.19 18,075 -1.56(-0.26%)
Sep 28, 2015 592.20 600.00 592.20 596.75 19,936 +5.38(+0.91%)
Sep 25, 2015 589.81 597.23 586.93 591.37 31,248 +3.16(+0.54%)
Sep 24, 2015 577.00 591.00 577.00 588.21 17,257 +10.64(+1.84%)
Sep 23, 2015 579.01 581.63 575.01 577.57 19,644 +0.55(+0.10%)
Sep 22, 2015 584.00 588.49 577.00 577.02 21,840 -9.35(-1.59%)
Sep 21, 2015 580.96 587.00 577.01 586.37 22,539 +7.96(+1.38%)
Sep 18, 2015 588.99 597.00 577.00 578.41 44,367 -10.59(-1.80%)
Sep 17, 2015 608.63 608.63 586.59 589.00 42,973 -20.64(-3.39%)
Sep 16, 2015 582.21 612.23 580.50 609.64 105,806 +29.12(+5.02%)
Sep 15, 2015 569.63 583.50 563.34 580.52 40,784 +12.40(+2.18%)
Sep 14, 2015 579.47 580.00 568.00 568.12 18,206 -7.38(-1.28%)
Sep 11, 2015 572.56 577.59 572.00 575.50 21,779 +4.50(+0.79%)
Sep 10, 2015 580.60 591.04 568.00 571.00 54,018 -15.12(-2.58%)
Sep 09, 2015 605.82 607.99 581.00 586.12 41,389 -9.89(-1.66%)
Sep 08, 2015 603.00 607.85 593.01 596.01 22,258 -4.74(-0.79%)
Sep 04, 2015 600.75 600.75 600.75 0 +0.75(+0.12%)
Sep 03, 2015 612.98 613.00 597.57 600.00 48,989 -10.00(-1.64%)
Sep 02, 2015 608.29 612.00 602.00 610.00 29,251 +4.11(+0.68%)
Sep 01, 2015 615.87 618.20 602.59 605.89 29,492 -5.87(-0.96%)
Aug 31, 2015 625.99 628.95 608.01 611.76 71,982 -9.60(-1.54%)
Aug 28, 2015 607.00 621.76 607.00 621.36 52,441 +15.35(+2.53%)
Aug 27, 2015 612.00 624.88 606.00 606.01 35,740 -8.24(-1.34%)
Aug 26, 2015 606.52 617.50 604.11 614.25 95,677 +8.25(+1.36%)
Aug 25, 2015 610.72 617.72 605.05 606.00 55,478 +0.26(+0.04%)
Aug 24, 2015 615.00 600.62 605.74 47,864 -2.94(-0.48%)
Aug 21, 2015 616.79 603.26 608.68 38,106 +0.08(+0.01%)
Aug 20, 2015 611.67 625.00 608.60 608.60 29,862 +0.67(+0.11%)
Aug 19, 2015 611.03 612.97 607.00 607.93 36,065 -7.07(-1.15%)
Aug 18, 2015 616.00 629.50 615.00 615.00 20,294 -3.02(-0.49%)
Aug 17, 2015 628.00 628.36 618.02 618.02 10,439 -14.04(-2.22%)
Aug 14, 2015 614.85 635.80 612.00 632.06 18,021 +21.66(+3.55%)
Aug 13, 2015 611.99 615.00 609.05 610.40 15,367 -0.80(-0.13%)
Aug 12, 2015 612.00 615.28 608.00 611.20 11,839 -4.84(-0.79%)
Aug 11, 2015 612.01 619.50 612.01 616.04 18,792 +5.56(+0.91%)
Aug 10, 2015 609.52 617.07 609.00 610.48 15,992 +2.93(+0.48%)
Aug 07, 2015 609.95 612.00 605.61 607.55 19,400 -5.26(-0.86%)
Aug 06, 2015 616.00 621.00 610.14 612.81 26,169 -0.25(-0.04%)
Aug 05, 2015 630.00 630.00 612.43 613.06 36,187 -15.44(-2.46%)
Aug 04, 2015 635.00 635.00 626.38 628.50 25,116 -2.24(-0.36%)
Jul 31, 2015 630.74 630.74 630.74 0 -8.26(-1.29%)
Jul 30, 2015 664.53 664.53 631.50 639.00 30,290 -25.63(-3.86%)
Jul 29, 2015 645.62 664.95 644.13 664.63 26,348 +18.26(+2.83%)
Jul 28, 2015 643.85 646.37 621.50 646.37 27,715 +2.41(+0.37%)
Jul 27, 2015 640.96 643.99 629.66 643.96 18,364 +2.96(+0.46%)
Jul 24, 2015 640.96 642.50 634.21 641.00 20,643 +0.67(+0.10%)
Jul 23, 2015 639.00 646.00 635.91 640.33 18,596 +4.11(+0.65%)
Jul 22, 2015 645.08 647.00 634.60 636.22 11,774 -13.86(-2.13%)
Jul 21, 2015 657.52 657.52 648.25 650.08 26,463 -11.89(-1.80%)
Jul 20, 2015 667.87 667.87 658.45 661.97 55,861 -3.03(-0.46%)
Jul 17, 2015 663.50 669.43 663.50 665.00 9,815 +4.00(+0.61%)
Jul 16, 2015 665.34 665.34 653.01 661.00 17,495 -4.49(-0.67%)
Jul 15, 2015 647.00 667.20 647.00 665.49 25,747 +15.85(+2.44%)
Jul 14, 2015 632.99 649.64 628.11 649.64 14,497 +17.50(+2.77%)
Jul 13, 2015 639.00 643.53 631.52 632.14 9,716 -8.31(-1.30%)
Jul 10, 2015 624.00 640.71 624.00 640.45 25,732 +23.45(+3.80%)
Jul 09, 2015 628.10 630.77 615.01 617.00 19,448 -11.19(-1.78%)
Jul 08, 2015 633.00 634.15 627.00 628.19 16,368 -3.43(-0.54%)
Jul 07, 2015 644.50 645.00 630.00 631.62 17,146 -12.51(-1.94%)
Jul 06, 2015 648.99 649.00 643.25 644.13 19,026 -7.87(-1.21%)
Jul 03, 2015 653.50 653.50 645.50 652.00 5,815 +0.29(+0.04%)
Jul 02, 2015 618.01 653.00 616.00 651.71 29,411 +35.83(+5.82%)
Jun 30, 2015 615.88 615.88 615.88 0 -13.24(-2.10%)
Jun 29, 2015 630.00 633.56 622.74 629.12 18,722 -11.88(-1.85%)
Jun 26, 2015 647.00 649.54 640.16 641.00 22,014 -5.99(-0.93%)
Jun 25, 2015 651.00 652.40 644.28 646.99 40,888 -3.01(-0.46%)
Jun 24, 2015 655.85 657.92 650.00 650.00 18,102 -5.99(-0.91%)
Jun 23, 2015 652.83 658.30 650.00 655.99 16,142 +5.55(+0.85%)
Jun 22, 2015 655.23 660.74 649.38 650.44 21,682 -9.56(-1.45%)
Jun 19, 2015 644.04 660.41 637.54 660.00 65,870 +14.10(+2.18%)
Jun 18, 2015 646.00 646.00 643.06 645.90 34,983 +2.64(+0.41%)
Jun 17, 2015 649.00 649.00 641.50 643.26 19,589 -2.98(-0.46%)
Jun 16, 2015 638.00 646.98 635.12 646.24 22,855 +9.46(+1.49%)
Jun 15, 2015 624.78 636.78 624.08 636.78 13,974 +11.36(+1.82%)
Jun 12, 2015 630.86 633.00 621.25 625.42 21,399 -5.32(-0.84%)
Jun 11, 2015 635.11 640.57 629.22 630.74 23,928 -4.01(-0.63%)
Jun 10, 2015 631.97 641.20 631.97 634.75 17,449 +2.78(+0.44%)
Jun 09, 2015 621.99 635.19 621.98 631.97 24,377 +9.01(+1.45%)
Jun 08, 2015 625.97 629.86 621.00 622.96 17,168 -1.13(-0.18%)
Jun 05, 2015 613.12 628.00 610.00 624.09 23,213 +8.76(+1.42%)
Jun 04, 2015 616.01 623.74 613.90 615.33 18,994 -4.66(-0.75%)
Jun 03, 2015 620.01 623.21 614.45 619.99 25,550 +1.25(+0.20%)
Jun 02, 2015 624.15 627.99 604.00 618.74 33,921 -7.70(-1.23%)
Jun 01, 2015 627.00 628.00 615.04 626.44 26,889 +0.05(+0.01%)
May 29, 2015 623.98 632.50 623.00 626.39 64,846 +5.51(+0.89%)
May 28, 2015 621.00 622.67 615.00 620.88 14,316 +1.31(+0.21%)
May 27, 2015 620.00 624.82 611.00 619.57 20,651 +2.07(+0.34%)
May 26, 2015 618.99 623.90 607.60 617.50 28,609 +2.17(+0.35%)
May 25, 2015 620.12 623.74 615.33 615.33 3,985 -4.79(-0.77%)
May 22, 2015 629.96 629.96 619.25 620.12 13,199 -7.89(-1.26%)
May 21, 2015 632.07 633.67 623.84 628.01 14,465 +0.36(+0.06%)
May 20, 2015 624.20 628.46 620.00 627.65 13,404 +4.65(+0.75%)
May 19, 2015 619.00 638.50 619.00 623.00 32,554 +6.10(+0.99%)
May 15, 2015 616.90 616.90 616.90 0 +6.89(+1.13%)
May 14, 2015 619.50 620.00 610.00 610.01 30,041 -9.60(-1.55%)
May 13, 2015 628.00 629.00 613.49 619.61 16,502 -6.44(-1.03%)
May 12, 2015 633.96 642.00 621.50 626.05 19,256 -7.95(-1.25%)
May 11, 2015 632.88 635.00 628.20 634.00 15,018 +1.00(+0.16%)
May 08, 2015 630.01 639.65 630.01 633.00 17,361 +0.18(+0.03%)
May 07, 2015 641.36 643.00 628.53 632.82 34,010 -5.34(-0.84%)
May 06, 2015 637.23 648.38 636.77 638.16 16,906 +0.93(+0.15%)
May 05, 2015 649.43 654.94 634.22 637.23 20,407 -11.14(-1.72%)
May 04, 2015 645.00 665.00 644.79 648.37 21,653 +5.37(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.