Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,555.75 +4.86 (+0.31%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 401.77 404.99 400.82 404.99 27,347 +3.99(+1.00%)
Apr 27, 2012 399.04 401.91 399.00 401.00 14,240 +2.76(+0.69%)
Apr 26, 2012 396.00 398.49 396.00 398.24 8,086 +2.12(+0.54%)
Apr 25, 2012 396.00 397.00 394.57 396.12 10,091 -0.12(-0.03%)
Apr 24, 2012 394.92 398.00 394.59 396.24 6,503 +1.45(+0.37%)
Apr 23, 2012 398.49 398.49 394.00 394.79 12,132 -3.49(-0.88%)
Apr 20, 2012 395.82 398.28 393.75 398.28 6,185 +1.71(+0.43%)
Apr 19, 2012 396.00 396.57 393.92 396.57 7,992 +3.10(+0.79%)
Apr 18, 2012 398.00 398.25 393.08 393.47 14,895 -4.29(-1.08%)
Apr 17, 2012 391.57 398.99 389.00 397.76 13,199 +6.57(+1.68%)
Apr 16, 2012 394.00 394.50 389.85 391.19 15,775 -2.81(-0.71%)
Apr 13, 2012 395.50 396.41 393.51 394.00 13,137 -0.91(-0.23%)
Apr 12, 2012 396.00 401.49 390.12 394.91 12,433 -0.88(-0.22%)
Apr 11, 2012 395.53 396.55 394.00 395.79 21,226 -0.90(-0.23%)
Apr 10, 2012 395.00 399.23 395.00 396.69 27,853 +2.68(+0.68%)
Apr 09, 2012 393.01 394.50 393.00 394.01 12,216 +0.53(+0.13%)
Apr 05, 2012 396.10 396.40 393.48 393.48 18,413 -2.54(-0.64%)
Apr 04, 2012 400.58 400.88 396.01 396.02 13,749 -4.56(-1.14%)
Apr 03, 2012 401.57 407.27 399.00 400.58 44,379 -0.59(-0.15%)
Apr 02, 2012 403.55 409.00 401.14 401.17 31,741 -1.42(-0.35%)
Mar 30, 2012 399.28 403.00 399.12 402.59 20,967 +2.59(+0.65%)
Mar 29, 2012 399.00 401.66 399.00 400.00 23,181 +1.00(+0.25%)
Mar 28, 2012 400.00 402.60 398.20 399.00 33,858 -0.51(-0.13%)
Mar 27, 2012 401.99 401.99 399.50 399.51 16,063 -2.49(-0.62%)
Mar 26, 2012 405.00 405.00 399.00 402.00 22,813 -2.00(-0.50%)
Mar 23, 2012 405.00 405.00 400.00 404.00 14,269 +1.00(+0.25%)
Mar 22, 2012 400.00 403.00 400.00 403.00 10,243 +4.43(+1.11%)
Mar 21, 2012 399.61 402.63 398.57 398.57 15,514 -1.82(-0.45%)
Mar 20, 2012 399.01 400.52 399.00 400.39 6,955 -0.70(-0.17%)
Mar 19, 2012 398.00 401.09 397.50 401.09 7,126 +3.64(+0.92%)
Mar 16, 2012 398.00 401.42 397.45 397.45 26,115 -3.35(-0.84%)
Mar 15, 2012 400.05 403.00 399.24 400.80 32,838 +0.88(+0.22%)
Mar 14, 2012 404.00 404.00 398.06 399.92 47,781 -4.08(-1.01%)
Mar 13, 2012 402.00 404.00 401.29 404.00 13,698 +3.24(+0.81%)
Mar 12, 2012 398.24 401.65 397.02 400.76 21,602 +2.52(+0.63%)
Mar 09, 2012 400.95 401.00 397.00 398.24 15,721 -1.76(-0.44%)
Mar 08, 2012 403.01 403.01 399.58 400.00 23,962 -4.87(-1.20%)
Mar 07, 2012 403.50 405.26 403.50 404.87 25,835 +1.76(+0.44%)
Mar 06, 2012 405.57 405.57 402.72 403.11 22,319 -1.28(-0.32%)
Mar 05, 2012 402.99 407.55 402.00 404.39 30,289 +3.15(+0.79%)
Mar 02, 2012 400.21 402.20 400.21 401.24 17,082 -1.76(-0.44%)
Mar 01, 2012 400.38 403.21 399.41 403.00 38,752 -5.98(-1.46%)
Feb 29, 2012 395.96 411.20 393.00 408.98 64,963 +13.02(+3.29%)
Feb 28, 2012 392.35 399.00 390.00 395.96 22,395 +5.84(+1.50%)
Feb 27, 2012 395.57 395.57 390.12 390.12 7,998 -3.37(-0.86%)
Feb 24, 2012 394.50 396.00 392.43 393.49 18,235 -1.67(-0.42%)
Feb 23, 2012 395.00 396.00 389.98 395.16 58,572 +0.16(+0.04%)
Feb 22, 2012 400.21 401.27 395.00 395.00 34,587 -5.90(-1.47%)
Feb 21, 2012 395.43 408.04 395.00 400.90 56,093 +0.90(+0.22%)
Feb 17, 2012 400.00 400.00 400.00 0 -18.00(-4.31%)
Feb 16, 2012 417.75 418.41 415.24 418.00 6,923 +0.99(+0.24%)
Feb 15, 2012 418.70 419.33 417.01 417.01 22,880 -1.30(-0.31%)
Feb 14, 2012 419.00 419.75 417.49 418.31 13,633 -0.69(-0.16%)
Feb 13, 2012 420.93 420.93 416.65 419.00 14,853 -0.97(-0.23%)
Feb 10, 2012 414.86 419.99 414.86 419.97 14,880 +5.11(+1.23%)
Feb 09, 2012 412.33 414.86 411.28 414.86 22,942 +2.86(+0.69%)
Feb 08, 2012 408.23 412.00 407.33 412.00 14,186 +2.09(+0.51%)
Feb 07, 2012 402.48 412.00 401.72 409.91 35,577 +8.90(+2.22%)
Feb 06, 2012 408.70 408.70 400.00 401.01 19,611 -5.50(-1.35%)
Feb 03, 2012 409.60 409.60 405.57 406.51 20,185 -4.33(-1.05%)
Feb 02, 2012 415.00 415.50 407.43 410.84 17,372 -2.63(-0.64%)
Feb 01, 2012 410.25 415.30 410.23 413.47 19,269 +6.47(+1.59%)
Jan 31, 2012 417.26 418.57 403.65 407.00 18,657 -9.50(-2.28%)
Jan 30, 2012 409.88 417.00 409.88 416.50 14,819 +5.99(+1.46%)
Jan 27, 2012 418.66 420.53 407.31 410.51 40,910 -7.14(-1.71%)
Jan 26, 2012 424.07 425.80 417.55 417.65 9,140 -4.62(-1.09%)
Jan 25, 2012 422.57 425.00 420.58 422.27 27,420 +0.77(+0.18%)
Jan 24, 2012 421.27 424.99 417.38 421.50 8,661 +0.23(+0.05%)
Jan 23, 2012 418.00 421.27 415.00 421.27 13,166 +6.78(+1.64%)
Jan 20, 2012 422.00 422.75 414.00 414.49 22,408 -4.51(-1.08%)
Jan 19, 2012 428.32 428.32 417.25 419.00 29,366 -10.37(-2.42%)
Jan 18, 2012 421.83 430.49 420.00 429.37 33,118 +9.99(+2.38%)
Jan 17, 2012 428.00 428.00 416.00 419.38 23,649 -12.61(-2.92%)
Jan 16, 2012 428.57 431.99 428.57 431.99 4,082 +2.42(+0.56%)
Jan 13, 2012 429.87 430.00 428.76 429.57 9,033 -0.41(-0.10%)
Jan 12, 2012 430.00 430.00 428.36 429.98 7,700 -1.59(-0.37%)
Jan 11, 2012 428.75 431.57 425.51 431.57 12,792 +1.08(+0.25%)
Jan 10, 2012 427.10 432.20 427.10 430.49 23,718 +3.41(+0.80%)
Jan 09, 2012 428.29 437.50 426.05 427.08 23,641 -2.91(-0.68%)
Jan 06, 2012 427.00 431.29 425.00 429.99 40,498 -0.01(-0.00%)
Jan 05, 2012 431.94 433.54 428.90 430.00 26,860 +0.77(+0.18%)
Jan 04, 2012 437.96 437.96 426.00 429.23 17,555 -7.78(-1.78%)
Dec 30, 2011 427.80 442.00 427.80 437.01 15,377 +6.45(+1.50%)
Dec 29, 2011 434.00 435.00 428.93 430.56 23,850 -3.44(-0.79%)
Dec 28, 2011 432.50 434.99 424.00 434.00 25,424 +0.62(+0.14%)
Dec 23, 2011 430.40 433.38 433.38 433.38 23,983 +3.39(+0.79%)
Dec 21, 2011 430.01 430.01 424.98 429.99 9,555 +2.49(+0.58%)
Dec 20, 2011 420.00 430.94 419.01 427.50 23,058 +9.52(+2.28%)
Dec 19, 2011 424.99 424.99 417.98 417.98 17,521 -7.43(-1.75%)
Dec 16, 2011 419.95 425.41 414.27 425.41 44,171 +6.88(+1.64%)
Dec 15, 2011 414.75 420.00 414.71 418.53 20,465 +4.57(+1.10%)
Dec 14, 2011 414.09 414.18 406.00 413.96 11,557 -0.43(-0.10%)
Dec 13, 2011 415.00 421.65 411.00 414.39 23,334 -4.29(-1.02%)
Dec 12, 2011 406.01 418.68 406.00 418.68 18,506 +16.67(+4.15%)
Dec 09, 2011 410.62 416.92 402.01 402.01 24,913 -4.09(-1.01%)
Dec 08, 2011 411.76 415.00 404.00 406.10 79,194 -7.35(-1.78%)
Dec 07, 2011 416.58 416.58 412.78 413.45 13,818 -4.55(-1.09%)
Dec 06, 2011 422.00 426.00 418.00 418.00 24,117 -3.50(-0.83%)
Dec 05, 2011 418.00 425.00 418.00 421.50 10,631 +5.54(+1.33%)
Dec 02, 2011 411.99 422.00 409.12 415.96 12,575 +3.94(+0.96%)
Dec 01, 2011 417.00 418.94 412.02 412.02 22,949 -4.98(-1.19%)
Nov 30, 2011 417.03 417.50 415.27 417.00 24,398 +0.25(+0.06%)
Nov 29, 2011 421.02 423.00 416.20 416.75 22,753 -2.75(-0.66%)
Nov 28, 2011 421.99 427.01 419.04 419.50 25,775 +1.09(+0.26%)
Nov 25, 2011 417.01 420.24 417.01 418.41 6,128 -0.58(-0.14%)
Nov 24, 2011 424.99 428.00 416.11 418.99 5,338 -2.33(-0.55%)
Nov 23, 2011 424.00 428.50 421.01 421.32 13,021 -2.68(-0.63%)
Nov 22, 2011 428.26 430.25 422.00 424.00 8,058 -2.72(-0.64%)
Nov 21, 2011 424.70 428.60 420.57 426.72 14,888 +5.25(+1.25%)
Nov 18, 2011 426.01 432.00 418.81 421.47 17,352 -3.87(-0.91%)
Nov 17, 2011 433.29 433.29 424.80 425.34 11,412 -7.96(-1.84%)
Nov 16, 2011 428.30 433.30 428.30 433.30 13,533 +3.82(+0.89%)
Nov 15, 2011 425.00 431.86 425.00 429.48 11,516 +5.47(+1.29%)
Nov 14, 2011 424.23 427.61 423.10 424.01 12,708 +1.05(+0.25%)
Nov 11, 2011 419.00 424.00 419.00 422.96 7,024 +7.96(+1.92%)
Nov 10, 2011 424.99 427.00 415.00 415.00 9,454 -11.00(-2.58%)
Nov 09, 2011 421.00 427.50 418.78 426.00 10,548 +3.00(+0.71%)
Nov 08, 2011 425.00 429.00 420.49 423.00 12,240 -2.00(-0.47%)
Nov 07, 2011 420.55 425.38 420.00 425.00 8,103 +1.00(+0.24%)
Nov 04, 2011 422.68 427.30 422.68 424.00 6,414 -1.98(-0.46%)
Nov 03, 2011 424.00 431.10 422.84 425.98 16,039 -1.87(-0.44%)
Nov 02, 2011 425.00 427.85 422.00 427.85 19,013 +2.85(+0.67%)
Nov 01, 2011 412.21 426.96 412.21 425.00 27,018 +8.33(+2.00%)
Oct 31, 2011 406.51 422.38 406.51 416.67 31,401 +8.73(+2.14%)
Oct 28, 2011 413.00 419.00 407.94 407.94 23,808 -3.72(-0.90%)
Oct 27, 2011 413.27 415.50 411.01 411.66 11,925 -2.34(-0.57%)
Oct 26, 2011 408.10 415.04 408.10 414.00 7,311 +4.01(+0.98%)
Oct 25, 2011 413.23 416.75 409.99 409.99 10,925 -7.01(-1.68%)
Oct 24, 2011 405.15 417.00 404.06 417.00 39,167 +9.00(+2.21%)
Oct 21, 2011 404.68 409.69 404.34 408.00 33,464 +3.00(+0.74%)
Oct 20, 2011 402.86 405.80 400.04 405.00 26,928 +3.01(+0.75%)
Oct 19, 2011 392.09 401.99 389.10 401.99 32,907 +7.99(+2.03%)
Oct 18, 2011 390.02 394.00 387.00 394.00 5,236 -0.09(-0.02%)
Oct 17, 2011 390.90 394.09 386.00 394.09 8,944 +4.89(+1.26%)
Oct 14, 2011 390.32 391.32 388.70 389.20 13,113 -1.05(-0.27%)
Oct 13, 2011 393.00 394.72 389.50 390.25 14,965 -6.22(-1.57%)
Oct 12, 2011 396.00 398.48 393.51 396.47 15,266 +1.63(+0.41%)
Oct 11, 2011 393.88 394.85 393.32 394.84 14,320 +6.77(+1.74%)
Oct 07, 2011 395.01 396.10 388.07 388.07 14,571 -7.00(-1.77%)
Oct 06, 2011 391.96 395.99 391.00 395.07 21,068 +4.79(+1.23%)
Oct 05, 2011 400.00 402.00 390.25 390.28 19,150 -4.73(-1.20%)
Oct 04, 2011 397.00 402.50 395.01 395.01 84,461 -1.35(-0.34%)
Oct 03, 2011 399.50 399.50 396.10 396.36 25,188 -5.43(-1.35%)
Sep 30, 2011 399.99 405.00 398.44 401.79 29,630 +3.77(+0.95%)
Sep 29, 2011 400.91 404.28 397.50 398.02 22,099 -4.26(-1.06%)
Sep 28, 2011 398.25 402.28 397.87 402.28 10,910 +5.82(+1.47%)
Sep 27, 2011 405.00 406.69 395.42 396.46 33,626 -10.54(-2.59%)
Sep 26, 2011 403.80 407.00 394.43 407.00 21,512 +1.81(+0.45%)
Sep 23, 2011 400.00 407.00 400.00 405.19 43,884 +5.19(+1.30%)
Sep 22, 2011 377.05 403.50 377.05 400.00 59,640 +19.45(+5.11%)
Sep 21, 2011 388.00 388.00 380.55 380.55 35,974 -4.45(-1.16%)
Sep 20, 2011 376.25 386.00 376.25 385.00 16,826 +11.50(+3.08%)
Sep 19, 2011 376.01 385.45 373.50 373.50 13,622 -2.50(-0.66%)
Sep 16, 2011 380.00 381.50 375.79 376.00 18,566 -5.00(-1.31%)
Sep 15, 2011 382.50 384.99 377.34 381.00 36,419 -1.50(-0.39%)
Sep 14, 2011 384.13 386.00 380.99 382.50 27,009 +1.50(+0.39%)
Sep 13, 2011 385.01 392.73 380.72 381.00 20,070 -1.45(-0.38%)
Sep 12, 2011 391.00 400.25 382.45 382.45 21,833 -8.55(-2.19%)
Sep 09, 2011 394.05 398.00 391.00 391.00 11,431 -4.84(-1.22%)
Sep 08, 2011 397.00 398.00 394.98 395.84 8,394 -0.05(-0.01%)
Sep 07, 2011 397.36 398.00 393.12 395.89 13,031 +4.12(+1.05%)
Sep 06, 2011 402.02 403.00 391.77 391.77 47,776 -11.23(-2.79%)
Sep 02, 2011 402.00 406.05 402.00 403.00 11,693 +0.92(+0.23%)
Sep 01, 2011 398.95 404.65 398.95 402.08 62,260 +7.18(+1.82%)
Aug 31, 2011 397.00 397.00 388.20 394.90 25,041 +0.55(+0.14%)
Aug 30, 2011 388.88 394.35 387.63 394.35 11,002 +5.46(+1.40%)
Aug 29, 2011 386.93 392.44 380.24 388.89 17,091 +8.00(+2.10%)
Aug 26, 2011 386.78 388.00 378.20 380.89 25,374 -4.16(-1.08%)
Aug 25, 2011 387.60 390.25 384.45 385.05 22,113 +6.33(+1.67%)
Aug 24, 2011 377.99 381.00 375.11 378.72 6,938 +3.95(+1.05%)
Aug 23, 2011 378.00 378.00 372.62 374.77 11,742 +2.50(+0.67%)
Aug 22, 2011 378.49 380.81 370.54 372.27 21,214 +4.26(+1.16%)
Aug 19, 2011 368.34 383.45 366.80 368.01 27,677 +1.33(+0.36%)
Aug 18, 2011 383.95 383.95 366.68 366.68 41,134 -17.27(-4.50%)
Aug 17, 2011 389.51 390.00 383.95 383.95 21,266 -6.05(-1.55%)
Aug 16, 2011 387.01 392.53 387.01 390.00 27,612 +1.00(+0.26%)
Aug 15, 2011 384.20 392.00 384.18 389.00 29,667 +3.11(+0.81%)
Aug 12, 2011 384.85 391.50 383.60 385.89 23,862 +4.67(+1.23%)
Aug 11, 2011 370.96 384.62 370.96 381.22 43,404 +12.38(+3.36%)
Aug 10, 2011 374.61 380.00 366.01 368.84 39,751 -5.31(-1.42%)
Aug 09, 2011 377.50 381.01 373.09 374.15 26,234 -1.74(-0.46%)
Aug 08, 2011 379.96 379.96 368.64 375.89 35,480 -7.96(-2.07%)
Aug 05, 2011 388.27 391.00 381.15 383.85 27,624 -8.15(-2.08%)
Aug 04, 2011 391.00 392.00 382.93 392.00 50,439 +7.00(+1.82%)
Aug 03, 2011 376.51 386.36 376.51 385.00 30,761 +8.49(+2.25%)
Aug 02, 2011 374.28 382.95 371.28 376.51 34,791 +0.51(+0.14%)
Jul 29, 2011 370.31 377.90 370.31 376.00 13,217 +5.97(+1.61%)
Jul 28, 2011 371.06 374.34 370.01 370.03 8,458 -1.97(-0.53%)
Jul 27, 2011 380.00 380.00 360.02 372.00 27,825 -7.20(-1.90%)
Jul 26, 2011 378.50 381.49 378.50 379.20 3,206 +0.50(+0.13%)
Jul 25, 2011 383.45 384.36 378.70 378.70 5,222 -8.17(-2.11%)
Jul 22, 2011 381.75 387.40 382.27 386.87 30,353 +7.44(+1.96%)
Jul 21, 2011 378.39 380.40 378.00 379.43 6,966 +0.79(+0.21%)
Jul 20, 2011 379.34 381.06 377.96 378.64 12,938 -0.71(-0.19%)
Jul 19, 2011 381.01 383.00 378.40 379.35 13,442 -1.64(-0.43%)
Jul 18, 2011 384.00 387.64 380.99 380.99 8,239 -4.52(-1.17%)
Jul 15, 2011 392.00 395.00 385.51 385.51 8,051 -4.03(-1.03%)
Jul 14, 2011 395.87 396.99 388.61 389.54 9,841 -7.46(-1.88%)
Jul 13, 2011 394.18 398.00 392.11 397.00 43,839 +1.67(+0.42%)
Jul 12, 2011 379.17 395.33 379.17 395.33 29,189 +11.33(+2.95%)
Jul 11, 2011 384.78 384.78 382.55 384.00 22,462 +3.00(+0.79%)
Jul 08, 2011 379.20 383.16 379.20 381.00 11,347 +1.80(+0.47%)
Jul 07, 2011 378.01 379.95 376.30 379.20 10,135 +1.70(+0.45%)
Jul 06, 2011 378.00 379.18 377.00 377.50 13,048 -1.74(-0.46%)
Jul 05, 2011 383.51 383.51 377.00 379.24 42,430 -2.76(-0.72%)
Jul 04, 2011 384.01 384.99 382.00 382.00 13,292 -4.00(-1.04%)
Jun 30, 2011 383.23 386.99 381.01 386.00 41,055 +4.81(+1.26%)
Jun 29, 2011 378.68 384.15 376.87 381.19 57,987 +5.25(+1.40%)
Jun 28, 2011 380.92 381.25 373.91 375.94 9,941 -4.82(-1.27%)
Jun 27, 2011 379.39 381.22 376.00 380.76 12,572 +1.37(+0.36%)
Jun 24, 2011 380.00 381.68 377.09 379.39 15,252 -1.56(-0.41%)
Jun 23, 2011 377.35 381.94 375.00 380.95 23,137 +1.04(+0.27%)
Jun 22, 2011 378.95 383.87 378.62 379.91 28,403 +1.20(+0.32%)
Jun 21, 2011 381.38 381.38 375.76 378.71 21,403 -0.48(-0.13%)
Jun 20, 2011 369.22 379.77 376.50 379.19 30,945 +10.70(+2.90%)
Jun 17, 2011 369.74 374.63 368.49 368.49 38,323 -0.68(-0.18%)
Jun 16, 2011 375.01 375.93 366.11 369.17 30,511 -5.84(-1.56%)
Jun 15, 2011 377.59 377.59 366.36 375.01 38,730 -3.98(-1.05%)
Jun 14, 2011 377.98 380.79 372.26 378.99 36,951 +1.04(+0.28%)
Jun 13, 2011 377.20 379.00 372.51 377.95 13,386 +0.69(+0.18%)
Jun 10, 2011 380.00 380.65 373.02 377.26 14,785 -4.29(-1.12%)
Jun 09, 2011 380.00 381.55 377.50 381.55 12,803 +1.85(+0.49%)
Jun 08, 2011 378.50 381.07 373.67 379.70 15,908 -1.31(-0.34%)
Jun 07, 2011 381.12 383.87 375.65 381.01 15,773 -1.28(-0.33%)
Jun 06, 2011 379.70 382.88 377.00 382.29 21,483 +0.54(+0.14%)
Jun 03, 2011 376.01 381.83 375.34 381.75 8,922 -3.63(-0.94%)
May 24, 2011 382.00 387.65 379.50 385.38 10,981 +1.88(+0.49%)
May 20, 2011 390.00 390.00 381.00 383.50 12,711 -6.50(-1.67%)
May 19, 2011 393.01 395.50 390.00 390.00 7,517 -4.33(-1.10%)
May 18, 2011 394.18 398.99 390.99 394.33 11,073 +0.15(+0.04%)
May 17, 2011 391.00 394.18 389.32 394.18 16,078 +2.81(+0.72%)
May 16, 2011 395.89 399.20 391.37 391.37 23,324 -2.56(-0.65%)
May 13, 2011 396.83 397.00 392.77 393.93 11,561 -1.07(-0.27%)
May 12, 2011 390.00 399.75 389.00 395.00 34,657 +1.06(+0.27%)
May 11, 2011 389.65 394.25 389.45 393.94 27,682 +5.25(+1.35%)
May 10, 2011 388.01 394.00 387.00 388.69 30,377 -2.31(-0.59%)
May 09, 2011 392.27 394.00 390.00 391.00 12,156 -4.00(-1.01%)
May 06, 2011 391.00 395.47 389.75 395.00 15,786 +4.56(+1.17%)
May 05, 2011 391.38 392.41 385.68 390.44 38,239 -0.94(-0.24%)
May 04, 2011 378.00 393.12 377.98 391.38 27,196 +12.84(+3.39%)
May 03, 2011 388.00 390.00 378.54 378.54 16,618 -10.95(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.