Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 13, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 31, 2021 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Mar 15, 2021 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 12, 2021 0.0080 0.0080 0.0080 0.0080 5,500 +0.00(+33.33%)
Mar 11, 2021 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-6.25%)
Mar 01, 2021 0.0064 0.0064 0.0064 0 -0.00(-20.00%)
Feb 16, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 08, 2021 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Feb 05, 2021 0.0080 0.0080 0.0060 0.0060 50,000 +0.00(+0.00%)
Feb 01, 2021 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Jan 28, 2021 0.0085 0.0085 0.0085 0 +0.00(+46.55%)
Jan 26, 2021 0.0058 0.0058 0.0058 0 -0.00(-30.12%)
Jan 25, 2021 0.0084 0.0084 0.0083 0.0083 250,000 +0.00(+3.75%)
Jan 15, 2021 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jan 14, 2021 0.0175 0.0200 0.0070 0.0070 2,038,478 -0.01(-46.56%)
Jan 13, 2021 0.0058 0.0200 0.0058 0.0131 583,788 +0.01(+254.05%)
Jan 12, 2021 0.0037 0.0037 0.0037 0.0037 4,169 -0.00(-13.95%)
Jan 08, 2021 0.0043 0.0043 0.0043 0 -0.00(-23.21%)
Dec 24, 2020 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Dec 23, 2020 0.0047 0.0056 0.0047 0.0056 70,000 +0.00(+0.00%)
Dec 11, 2020 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Dec 10, 2020 0.0045 0.0050 0.0041 0.0050 180,000 +0.00(+47.06%)
Dec 07, 2020 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
Dec 04, 2020 0.0030 0.0030 0.0029 0.0029 20,000 +0.00(+38.10%)
Nov 19, 2020 0.0021 0.0021 0.0021 0 -0.00(-38.24%)
Nov 13, 2020 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Nov 02, 2020 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Oct 22, 2020 0.0023 0.0023 0.0023 0 -0.00(-45.24%)
Sep 25, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 23, 2020 0.0042 0.0042 0.0042 0 -0.00(-14.29%)
Sep 22, 2020 0.0046 0.0053 0.0039 0.0049 427,600 -0.00(-10.91%)
Sep 21, 2020 0.0040 0.0070 0.0040 0.0055 1,419,754 +0.00(+57.14%)
Sep 18, 2020 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+6.06%)
Sep 14, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 03, 2020 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Sep 01, 2020 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Aug 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 03, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jun 26, 2020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 19, 2020 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
May 26, 2020 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
May 22, 2020 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+50.00%)
May 21, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.