Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Mar 26, 2020 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Jan 09, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 11, 2019 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Dec 05, 2019 0.0017 0.0017 0.0017 0 -0.00(-57.50%)
Dec 02, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Nov 06, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 28, 2019 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-3.85%)
Oct 25, 2019 0.0026 0.0026 0.0026 0.0026 35,000 -0.00(-29.73%)
Oct 24, 2019 0.0035 0.0037 0.0035 0.0037 30,000 +0.00(+37.04%)
Oct 22, 2019 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Oct 16, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Oct 14, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 08, 2019 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Oct 04, 2019 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Oct 03, 2019 0.0032 0.0032 0.0032 0.0032 20,000 -0.00(-13.51%)
Oct 02, 2019 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+8.82%)
Oct 01, 2019 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-10.53%)
Sep 27, 2019 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Sep 25, 2019 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Jul 29, 2019 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Jul 02, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 27, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 25, 2019 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
May 28, 2019 0.0080 0.0080 0.0080 0 +0.00(+122.22%)
May 03, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.