Indicators

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2017		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Oct 13, 2016		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Oct 11, 2016		0.0030	0.0030	0.0030	0	-0.00(-28.57%)
Oct 10, 2016	0.0042	0.0042	0.0042	0.0042	10,000	+0.00(+0.00%)
Oct 07, 2016	0.0050	0.0050	0.0042	0.0042	52,445	+0.00(+68.00%)
Oct 06, 2016	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)
Oct 05, 2016	0.0025	0.0025	0.0025	0.0025	20,000	+0.00(+14.00%)
Oct 04, 2016	0.0022	0.0022	0.0022	0.0022	10,000	-0.00(-18.78%)
Oct 03, 2016	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+0.00%)
Sep 30, 2016	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Sep 29, 2016	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+22.73%)
Sep 28, 2016	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Sep 27, 2016	0.0022	0.0022	0.0022	0.0022	10,000	-0.00(-56.00%)
Sep 22, 2016		0.0050	0.0050	0.0050	0	+0.00(+194.12%)
Aug 23, 2016		0.0017	0.0017	0.0017	0	-0.00(-51.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.