Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemfields Group Ltd (OP: PLLHF )

0.1130 UNCHANGED
Last Price Updated: 9:49 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.46%)
Feb 12, 2021 0.0976 0.0976 0.0976 0 -0.05(-32.69%)
Jan 04, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 22, 2020 0.1200 0.1200 0.1200 52,612 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 32,366 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 11, 2020 0.1100 0.1100 0.1100 74,324 +0.00(+0.00%)
Dec 10, 2020 0.1100 0.1100 0.1100 153,361 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 01, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 24, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+2.04%)
May 29, 2020 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
May 28, 2020 0.0784 0.0784 0.0784 20,000 +0.00(+0.00%)
May 19, 2020 0.0784 0.0784 0.0784 0 +0.02(+30.67%)
May 13, 2020 0.0600 0.0600 0.0600 0 -0.05(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.