Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2000 0 -0.02(-9.09%)
Apr 19, 2023 0.2200 0 +0.05(+29.41%)
Apr 12, 2023 0.1700 0 -0.01(-5.56%)
Mar 07, 2023 0.1800 0 +0.01(+5.88%)
Jan 24, 2023 0.1700 0 +0.00(+0.00%)
Jan 11, 2023 0.1700 0 -0.05(-22.73%)
Dec 27, 2022 0.2200 0 +0.00(+0.00%)
Nov 22, 2022 0.2200 0 +0.10(+83.33%)
Oct 06, 2022 0.1200 0 +0.00(+0.00%)
Sep 26, 2022 0.1200 0 +0.00(+0.00%)
Sep 22, 2022 0.1200 0 +0.00(+0.00%)
Aug 30, 2022 0.1200 0 +0.00(+0.00%)
Aug 23, 2022 0.1200 0 +0.00(+0.00%)
Aug 18, 2022 0.1200 0 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.00(+0.00%)
Jun 14, 2022 0.1200 0 +0.00(+0.00%)
Jun 13, 2022 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
May 13, 2022 0.1200 0 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.