Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 07, 2022 0.1600 0 +0.01(+6.67%)
Dec 15, 2021 0.1500 0 -0.02(-9.64%)
Dec 01, 2021 0.1660 0.1660 0.1660 0 +0.05(+38.33%)
Nov 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1200 0 -0.05(-29.62%)
Sep 09, 2021 0.1705 0.1705 0.1705 0 -0.05(-22.50%)
Aug 27, 2021 0.2200 0.2200 0.2200 0 +0.05(+33.33%)
Aug 18, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 13, 2021 0.1650 0.1650 0.1650 4 -0.03(-15.38%)
Aug 12, 2021 0.1800 0.1950 0.1800 0.1950 55,140 +0.02(+13.04%)
Aug 11, 2021 0.1724 0.1725 0.1687 0.1725 6,600 -0.01(-4.17%)
Aug 05, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jul 23, 2021 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Jul 16, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 13, 2021 0.1642 0.1650 0.1642 0.1650 10,000 -0.04(-20.17%)
Jul 01, 2021 0.2067 0.2067 0.2067 0 +0.04(+26.65%)
Jun 30, 2021 0.1632 0.1632 0.1632 0.1632 240 -0.09(-34.72%)
Jun 14, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 09, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 02, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 01, 2021 0.2200 0.2200 0.2200 0.2200 100 +0.02(+10.00%)
May 14, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.