Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.2480 0.2480 0.2480 0 +0.00(+1.22%)
Apr 22, 2021 0.2450 0.2450 0.2450 0 +0.06(+35.36%)
Apr 21, 2021 0.1810 0.1810 0.1810 0.1810 653 -0.07(-27.02%)
Apr 20, 2021 0.2480 0.2480 0.2480 0.2480 103 +0.07(+37.02%)
Apr 15, 2021 0.1810 0.1810 0.1810 0 -0.07(-27.60%)
Apr 12, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.40%)
Apr 01, 2021 0.2150 0.2490 0.2150 0.2490 200 +0.07(+37.57%)
Mar 25, 2021 0.1810 0.1810 0.1810 0 -0.07(-27.28%)
Mar 19, 2021 0.2489 0.2489 0.2489 0 +0.07(+37.51%)
Mar 12, 2021 0.1810 0.1810 0.1810 0 -0.07(-27.69%)
Mar 08, 2021 0.2503 0.2503 0.2503 0 +0.07(+38.67%)
Mar 05, 2021 0.1805 0.1805 0.1805 0.1805 1,200 -0.04(-17.88%)
Mar 04, 2021 0.2198 0.2198 0.2198 60 +0.00(+0.00%)
Mar 01, 2021 0.2198 0.2198 0.2198 0 +0.04(+22.11%)
Feb 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.12(-39.60%)
Feb 18, 2021 0.2980 0.2980 0.2980 0 +0.13(+82.71%)
Feb 17, 2021 0.1631 0.1631 0.1631 0.1631 3,944 +0.00(+0.25%)
Feb 12, 2021 0.1627 0.1627 0.1627 0 -0.04(-19.46%)
Feb 11, 2021 0.2020 0.2020 0.2020 0.2020 2,600 +0.00(+0.00%)
Feb 10, 2021 0.2020 0.2020 0.2020 0.2020 118 -0.02(-10.62%)
Feb 08, 2021 0.2260 0.2260 0.2260 0 -0.02(-9.60%)
Feb 04, 2021 0.2500 0.2500 0.2500 0 +0.05(+22.25%)
Feb 03, 2021 0.2045 0.2045 0.2045 1 +0.00(+0.00%)
Feb 02, 2021 0.2045 0.2045 0.2045 0.2045 100 +0.00(+0.00%)
Jan 29, 2021 0.2045 0.2045 0.2045 0 +0.00(+0.00%)
Jan 27, 2021 0.2045 0.2045 0.2045 0 -0.01(-2.62%)
Jan 15, 2021 0.2100 0.2100 0.2100 0 -0.04(-15.66%)
Jan 07, 2021 0.2490 0.2490 0.2490 0 +0.04(+18.57%)
Jan 04, 2021 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Dec 29, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2020 0.1750 0.1750 0.1750 0.1750 600 +0.04(+30.60%)
Dec 24, 2020 0.1800 0.1850 0.1337 0.1340 38,200 -0.08(-36.19%)
Dec 23, 2020 0.2145 0.2145 0.2100 0.2100 860 +0.03(+16.67%)
Dec 17, 2020 0.1800 0.1800 0.1800 0 -0.04(-19.82%)
Dec 16, 2020 0.2000 0.2245 0.2000 0.2245 6,910 +0.02(+12.25%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 210 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 28 +0.00(+0.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 08, 2020 0.2185 0.2200 0.2185 0.2200 10,000 +0.02(+10.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0.2000 540 -0.01(-4.08%)
Nov 25, 2020 0.2085 0.2085 0.2085 0 +0.08(+59.53%)
Nov 18, 2020 0.1307 0.1307 0.1307 0 -0.09(-40.18%)
Nov 16, 2020 0.2185 0.2185 0.2185 0 +0.05(+27.78%)
Nov 11, 2020 0.1710 0.1710 0.1710 0 -0.05(-21.74%)
Nov 10, 2020 0.2185 0.2185 0.2185 0.2185 2,000 -0.00(-0.68%)
Nov 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.71%)
Oct 02, 2020 0.2101 0.2101 0.2101 0 +0.00(+0.00%)
Oct 01, 2020 0.1800 0.2101 0.1755 0.2101 83,203 +0.04(+22.15%)
Sep 30, 2020 0.1720 0.1720 0.1720 0.1720 6,000 -0.08(-31.20%)
Sep 23, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 18, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 15, 2020 0.2300 0.2300 0.2300 0 +0.01(+3.42%)
Sep 10, 2020 0.2224 0.2224 0.2224 0 +0.00(+0.00%)
Sep 03, 2020 0.2224 0.2224 0.2224 0 -0.03(-11.04%)
Sep 01, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Aug 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2020 0.1899 0.2000 0.1899 0.2000 5,100 +0.02(+9.05%)
Aug 25, 2020 0.1834 0.1834 0.1834 0 +0.00(+1.89%)
Aug 24, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.82%)
Aug 18, 2020 0.1701 0.1701 0.1701 0 -0.03(-14.95%)
Aug 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2020 0.2012 0.2012 0.2000 0.2000 3,500 -0.01(-4.76%)
Jul 30, 2020 0.2110 0.2110 0.2100 0.2100 7,600 -0.08(-27.59%)
Jul 14, 2020 0.2900 0.2900 0.2900 0 +0.08(+37.38%)
Jul 07, 2020 0.2111 0.2111 0.2111 0 -0.09(-29.63%)
Jun 23, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2020 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Jun 08, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Jun 05, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.10(+49.11%)
Jun 04, 2020 0.2012 0.2012 0.2012 0.2012 390 -0.22(-52.08%)
Jun 02, 2020 0.4199 0.4199 0.4199 0 +0.00(+0.00%)
May 26, 2020 0.4199 0.4199 0.4199 0 +0.22(+106.85%)
May 20, 2020 0.2030 0.2030 0.2030 0 +0.00(+1.50%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 600 -0.00(-0.55%)
May 18, 2020 0.4376 0.4376 0.2011 0.2011 17,101 -0.01(-4.60%)
May 15, 2020 0.3253 0.4397 0.2108 0.2108 1,400 +0.00(+0.00%)
May 06, 2020 0.2108 0.2108 0.2108 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.