Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.2500 0.2500 0.2500 0 +0.05(+24.38%)
Apr 22, 2020 0.2010 0.2010 0.2010 0 -0.00(-0.05%)
Apr 07, 2020 0.2011 0.2011 0.2011 0 -0.03(-12.57%)
Apr 01, 2020 0.2300 0.2300 0.2300 0 -0.00(-0.13%)
Mar 31, 2020 0.2303 0.2303 0.2303 0.2303 3,000 +0.00(+0.09%)
Mar 30, 2020 0.2700 0.2700 0.2301 0.2301 26,666 -0.04(-14.78%)
Mar 11, 2020 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Mar 09, 2020 0.3400 0.3400 0.3400 0 -0.11(-24.44%)
Mar 05, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 21, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 06, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 23, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.02%)
Jan 22, 2020 0.4199 0.4199 0.4199 0.4199 104 +0.03(+7.25%)
Jan 17, 2020 0.3915 0.3915 0.3915 0 -0.03(-6.79%)
Jan 16, 2020 0.4500 0.4500 0.4200 0.4200 4,500 -0.03(-6.67%)
Jan 15, 2020 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.17%)
Jan 13, 2020 0.4320 0.4320 0.4320 0 +0.09(+27.06%)
Jan 07, 2020 0.3400 0.3400 0.3400 0 -0.09(-21.57%)
Jan 03, 2020 0.4335 0.4335 0.4335 0 +0.03(+8.37%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 27, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 26, 2019 0.4000 0.4000 0.4000 0.4000 14,000 -0.02(-4.76%)
Dec 24, 2019 0.4200 0.4200 0.4100 0.4200 13,100 +0.00(+0.00%)
Dec 20, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 19, 2019 0.4200 0.4200 0.4200 0.4200 300 -0.12(-22.31%)
Dec 18, 2019 0.4000 0.5406 0.4000 0.5406 3,204 +0.14(+35.15%)
Dec 12, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 10, 2019 0.3900 0.3900 0.3900 0 +0.11(+39.24%)
Dec 02, 2019 0.2801 0.2801 0.2801 0 +0.00(+0.04%)
Nov 29, 2019 0.2800 0.2800 0.2800 0.2800 1,700 +0.02(+6.87%)
Nov 27, 2019 0.2620 0.2620 0.2620 0.2620 700 -0.14(-34.50%)
Nov 22, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 11, 2019 0.3900 0.3900 0.3900 0 +0.11(+36.84%)
Nov 05, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Nov 04, 2019 0.3400 0.3500 0.2800 0.2800 10,202 -0.00(-0.04%)
Oct 30, 2019 0.2801 0.2801 0.2801 0 -0.02(-6.63%)
Oct 25, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 21, 2019 0.2800 0.2800 0.2800 0 -0.07(-19.98%)
Oct 17, 2019 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Oct 04, 2019 0.3499 0.3499 0.3499 0 +0.00(+0.26%)
Oct 03, 2019 0.2511 0.3490 0.2511 0.3490 2,600 -0.00(-0.26%)
Oct 02, 2019 0.3300 0.3499 0.2510 0.3499 16,767 +0.01(+2.91%)
Oct 01, 2019 0.3400 0.3400 0.3400 0.3400 2,500 +0.09(+36.00%)
Sep 30, 2019 0.2500 0.2500 0.2500 0.2500 3,422 -0.09(-26.47%)
Sep 26, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Sep 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2019 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Sep 17, 2019 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Sep 16, 2019 0.2500 0.2900 0.2500 0.2900 5,000 +0.06(+26.03%)
Sep 11, 2019 0.2301 0.2301 0.2301 0 -0.15(-39.76%)
Sep 05, 2019 0.3820 0.3820 0.3820 0 +0.15(+65.37%)
Aug 28, 2019 0.2310 0.2310 0.2310 0 -0.17(-42.25%)
Aug 27, 2019 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Aug 20, 2019 0.4000 0.4000 0.4000 0 +0.17(+73.16%)
Aug 14, 2019 0.2310 0.2310 0.2310 0 -0.17(-42.25%)
Aug 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.03%)
Jul 22, 2019 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 17, 2019 0.3999 0.3999 0.3999 0 -0.00(-0.03%)
Jul 05, 2019 0.4000 0.4000 0.4000 0 -0.00(-0.27%)
Jun 25, 2019 0.4011 0.4011 0.4011 0 +0.02(+5.47%)
May 23, 2019 0.3803 0.3803 0.3803 0 -0.03(-8.10%)
May 22, 2019 0.4138 0.4138 0.4138 0.4138 113 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.