Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.6499 0.6499 0.6499 0 +0.29(+79.98%)
Mar 22, 2019 0.3611 0.3611 0.3611 0.3611 1,800 -0.04(-9.70%)
Mar 21, 2019 0.3999 0.3999 0.3999 0.3999 101 +0.16(+66.69%)
Mar 15, 2019 0.2399 0.2399 0.2399 0 +0.10(+69.90%)
Mar 13, 2019 0.1412 0.1412 0.1412 0 +0.00(+0.07%)
Mar 12, 2019 0.1411 0.1411 0.1411 0.1411 240 -0.11(-43.54%)
Mar 07, 2019 0.2499 0.2499 0.2499 0 +0.11(+77.23%)
Mar 04, 2019 0.1410 0.1410 0.1410 0 -0.11(-43.58%)
Jan 17, 2019 0.2499 0.2499 0.2499 0 +0.11(+77.86%)
Jan 10, 2019 0.1405 0.1405 0.1405 0 -0.04(-21.94%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 244 +0.00(+0.00%)
Jan 04, 2019 0.1800 0.1800 0.1800 0 +0.04(+28.21%)
Dec 19, 2018 0.1404 0.1404 0.1404 0 -0.05(-26.68%)
Dec 07, 2018 0.1915 0.1915 0.1915 0 +0.00(+0.79%)
Dec 06, 2018 0.1900 0.1900 0.1900 0.1900 2,646 +0.00(+0.00%)
Nov 30, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Nov 29, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.05(-25.00%)
Nov 28, 2018 0.1500 0.2000 0.1500 0.2000 5,321 -0.03(-13.04%)
Nov 26, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 20, 2018 0.1600 0.1800 0.1500 0.1800 22,525 -0.01(-6.49%)
Nov 19, 2018 0.1925 0.1925 0.1925 0.1925 5,000 -0.01(-3.75%)
Nov 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Oct 18, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0.2000 100 -0.04(-15.25%)
Oct 15, 2018 0.2360 0.2360 0.2360 0 -0.00(-1.67%)
Oct 09, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 08, 2018 0.1990 0.2350 0.1990 0.2350 8,130 +0.03(+17.50%)
Sep 25, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Sep 19, 2018 0.2000 0.2000 0.2000 0.2000 138 -0.05(-20.00%)
Sep 17, 2018 0.2500 0.2500 0.2500 0 +0.01(+3.09%)
Sep 13, 2018 0.2425 0.2425 0.2425 0 -0.01(-3.00%)
Sep 12, 2018 0.2300 0.2500 0.2300 0.2500 2,650 +0.02(+8.70%)
Sep 06, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Sep 04, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 23, 2018 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Aug 21, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Aug 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 01, 2018 0.2500 0.2500 0.1501 0.2500 5,300 -0.04(-13.79%)
Jul 30, 2018 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Jul 13, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jul 02, 2018 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jun 25, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2018 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Jun 08, 2018 0.3950 0.3950 0.3950 0 -0.14(-26.17%)
Jun 06, 2018 0.5350 0.5350 0.5350 0 +0.19(+52.86%)
Jun 05, 2018 0.3500 0.3500 0.3500 0.3500 500 -0.20(-36.36%)
Jun 04, 2018 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jun 01, 2018 0.4000 0.5500 0.4000 0.5500 3,820 +0.15(+37.50%)
May 31, 2018 0.3000 0.4000 0.3000 0.4000 2,650 +0.10(+33.33%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
May 24, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.10(-33.31%)
May 22, 2018 0.2999 0.2999 0.2999 0 +0.05(+19.96%)
May 17, 2018 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
May 15, 2018 0.1800 0.1800 0.1800 0 +0.16(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.