Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.1305 0.1305 0.1305 0 +0.00(+0.38%)
Apr 10, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2017 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 03, 2017 0.1300 0.1300 0.1300 0.1300 21,680 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2017 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
Mar 03, 2017 0.1310 0.1310 0.1310 0.1310 1,440 -0.02(-12.67%)
Feb 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2017 0.1500 0.1500 0.1500 0 +0.02(+14.94%)
Jan 18, 2017 0.1305 0.1305 0.1305 0 -0.02(-13.00%)
Jan 03, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.03(+28.71%)
Dec 29, 2016 0.1100 0.1100 0.1010 0.1010 13,870 -0.01(-8.18%)
Dec 28, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 27, 2016 0.1260 0.1260 0.1100 0.1100 9,600 -0.01(-8.33%)
Dec 06, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 01, 2016 0.1400 0.1400 0.1400 0 +0.04(+38.61%)
Nov 30, 2016 0.1010 0.1010 0.1010 0.1010 18,400 +0.00(+1.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2016 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 16, 2016 0.1200 0.1200 0.1200 0.1200 1,400 -0.03(-20.00%)
Nov 10, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+42.86%)
Oct 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+1.16%)
Oct 14, 2016 0.0600 0.0692 0.0600 0.0692 2,860 +0.06(+476.67%)
Oct 13, 2016 0.0120 0.0120 0.0120 0.0120 7,080 -0.07(-85.09%)
Oct 07, 2016 0.0805 0.0805 0.0805 0 -0.02(-19.50%)
Oct 06, 2016 0.1000 0.1000 0.1000 0.1000 9,600 +0.01(+11.11%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0 +0.01(+11.80%)
Sep 15, 2016 0.0805 0.0805 0.0805 0 -0.04(-35.60%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 -0.00(-0.08%)
Aug 26, 2016 0.1251 0.1251 0.1251 0 +0.00(+0.00%)
Aug 24, 2016 0.1251 0.1251 0.1251 0 +0.00(+0.00%)
Aug 23, 2016 0.1252 0.1252 0.1251 0.1251 12,000 -0.02(-16.60%)
Aug 18, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 17, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.04(+50.00%)
Jul 15, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2016 0.1200 0.1200 0.0800 0.0800 53,552 -0.04(-33.33%)
Jul 05, 2016 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.97%)
Jun 21, 2016 0.1188 0.1188 0.1188 0 +0.00(+3.35%)
Jun 17, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Jun 13, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.