Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 24, 2012 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Apr 20, 2012 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Apr 12, 2012 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 11, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Mar 26, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 21, 2012 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Mar 13, 2012 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 12, 2012 0.3500 0.3500 0.3100 0.3100 13,900 -0.04(-11.43%)
Mar 09, 2012 0.3500 0.3500 0.3500 0.3500 2,400 -0.03(-7.89%)
Mar 06, 2012 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Mar 01, 2012 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Feb 24, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 23, 2012 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Feb 16, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 31, 2012 0.4000 0.4000 0.4000 0.4000 1,700 -0.05(-11.11%)
Jan 30, 2012 0.4500 0.4500 0.4500 0.4500 6,080 +0.05(+12.50%)
Jan 26, 2012 0.4000 0.4000 0.4000 0.4000 0 -0.12(-23.08%)
Jan 11, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 10, 2012 0.5200 0.5200 0.5200 0.5200 3,840 +0.00(+0.00%)
Dec 30, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 29, 2011 0.5200 0.5200 0.5200 0.5200 2,320 +0.00(+0.00%)
Dec 27, 2011 0.5200 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 21, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 16, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2011 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Dec 14, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 13, 2011 0.5000 0.5000 0.5000 0.5000 840 +0.00(+0.00%)
Dec 09, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 08, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 07, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 06, 2011 0.5200 0.5200 0.5000 0.5000 3,200 +0.00(+0.00%)
Nov 29, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 28, 2011 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 23, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2011 0.5250 0.5250 0.5000 0.5000 11,884 -0.01(-1.96%)
Nov 14, 2011 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 11, 2011 0.4900 0.5000 0.4900 0.5000 18,000 -0.01(-1.96%)
Nov 09, 2011 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 04, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.12(+31.58%)
Nov 03, 2011 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Nov 02, 2011 0.3850 0.4000 0.3850 0.4000 22,120 +0.00(+0.00%)
Oct 31, 2011 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Oct 27, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 26, 2011 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Oct 04, 2011 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 03, 2011 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Sep 26, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 23, 2011 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Sep 22, 2011 0.5200 0.5200 0.5000 0.5100 32,000 +0.01(+2.00%)
Sep 21, 2011 0.5000 0.5200 0.5000 0.5000 13,280 +0.00(+0.00%)
Sep 20, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Sep 15, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 07, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 06, 2011 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Aug 31, 2011 0.5000 0.5000 0.5000 0 -0.19(-28.06%)
Aug 26, 2011 0.6950 0.6950 0.6950 0 +0.18(+36.27%)
Aug 23, 2011 0.5100 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Aug 22, 2011 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Aug 18, 2011 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Aug 17, 2011 0.5200 0.5200 0.5000 0.5100 11,300 -0.04(-7.27%)
Aug 16, 2011 0.5500 0.5500 0.5500 0.5500 2,000 -0.05(-8.33%)
Aug 10, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Aug 08, 2011 0.6700 0.6700 0.6700 0.6700 0 -0.02(-3.60%)
Aug 03, 2011 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Aug 02, 2011 0.6950 0.6950 0.6950 0.6950 200 +0.19(+38.72%)
Jul 29, 2011 0.5010 0.5010 0.5010 0 -0.10(-16.50%)
Jul 27, 2011 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jul 26, 2011 0.6200 0.6200 0.6100 0.6100 7,230 -0.08(-12.23%)
Jul 20, 2011 0.6950 0.6950 0.6950 0 +0.01(+0.72%)
Jul 18, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 14, 2011 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 11, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 06, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 05, 2011 0.6900 0.7000 0.6900 0.7000 5,900 +0.00(+0.00%)
Jul 01, 2011 0.7000 0.7000 0.7000 0.7000 900 +0.00(+0.00%)
Jun 29, 2011 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 28, 2011 0.6100 0.7500 0.6100 0.7500 220 +0.00(+0.00%)
Jun 27, 2011 0.5500 0.7500 0.5500 0.7500 1,400 +0.12(+19.05%)
Jun 22, 2011 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jun 21, 2011 0.6500 0.6500 0.6500 0.6500 2,900 +0.03(+4.84%)
Jun 20, 2011 0.6200 0.6200 0.6200 0.6200 2,340 -0.04(-6.06%)
Jun 14, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 13, 2011 0.6500 0.6600 0.6500 0.6600 1,500 +0.03(+4.76%)
May 26, 2011 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
May 24, 2011 0.7000 0.7500 0.7000 0.7500 7,330 +0.00(+0.00%)
May 23, 2011 0.5600 0.7500 0.5600 0.7500 18,200 +0.10(+15.38%)
May 20, 2011 0.6300 0.6500 0.6300 0.6500 3,800 +0.02(+3.17%)
May 19, 2011 0.5400 0.6400 0.5400 0.6300 800 -0.01(-1.56%)
May 18, 2011 0.6400 0.6400 0.6400 0.6400 2,500 +0.09(+16.36%)
May 17, 2011 0.5500 0.5500 0.5500 0.5500 600 -0.00(-0.18%)
May 12, 2011 0.5510 0.5510 0.5510 0 -0.04(-7.55%)
May 10, 2011 0.5960 0.5960 0.5960 0 -0.04(-6.88%)
May 09, 2011 0.6400 0.6400 0.6400 0.6400 400 +0.08(+15.32%)
May 05, 2011 0.5550 0.5550 0.5550 0 -0.08(-13.28%)
May 04, 2011 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
May 03, 2011 0.5650 0.6400 0.5650 0.6400 740 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.