Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.26 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.62 27.62 27.62 10,005 +0.00(+0.00%)
Apr 29, 2019 27.62 27.62 27.62 27.62 1,090 +0.12(+0.44%)
Apr 25, 2019 27.50 27.50 27.50 0 -0.24(-0.87%)
Apr 24, 2019 27.74 27.74 27.74 830,700 +0.00(+0.00%)
Apr 18, 2019 27.74 27.74 27.74 0 +0.94(+3.51%)
Apr 10, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
Apr 09, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
Mar 29, 2019 26.80 26.80 26.80 0 +0.16(+0.60%)
Mar 28, 2019 26.64 26.64 26.64 26.64 26,400 +1.14(+4.47%)
Mar 27, 2019 25.50 25.50 25.50 165 +0.00(+0.00%)
Mar 21, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 15, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 13, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 01, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 22, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 21, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 07, 2019 25.50 25.50 25.50 0 -0.65(-2.49%)
Feb 05, 2019 26.15 26.15 26.15 0 +1.85(+7.61%)
Jan 25, 2019 24.30 24.30 24.30 0 +0.00(+0.00%)
Jan 02, 2019 24.30 24.30 24.30 0 +0.00(+0.00%)
Dec 18, 2018 24.30 24.30 24.30 0 +0.00(+0.00%)
Dec 17, 2018 24.30 24.30 24.30 24.30 2,015 -1.20(-4.71%)
Dec 11, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 10, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 07, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 26, 2018 25.50 25.50 25.50 0 -0.25(-0.97%)
Nov 01, 2018 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 29, 2018 25.75 25.75 25.75 0 -1.32(-4.88%)
Oct 26, 2018 27.07 27.07 27.07 0 +0.00(+0.00%)
Oct 15, 2018 27.07 27.07 27.07 0 +0.00(+0.00%)
Oct 05, 2018 27.07 27.07 27.07 0 -0.68(-2.45%)
Oct 02, 2018 27.75 27.75 27.75 0 +0.00(+0.00%)
Sep 19, 2018 27.75 27.75 27.75 0 +0.05(+0.18%)
Aug 28, 2018 27.70 27.70 27.70 0 +0.00(+0.00%)
Aug 22, 2018 27.70 27.70 27.70 0 +0.05(+0.18%)
Aug 21, 2018 27.65 27.65 27.65 27.65 3,880 +0.30(+1.10%)
Aug 20, 2018 27.35 27.35 27.35 27.35 1,750 -0.96(-3.39%)
Aug 14, 2018 28.31 28.31 28.31 0 +0.00(+0.00%)
Aug 13, 2018 28.31 28.31 28.31 0 +0.00(+0.00%)
Aug 09, 2018 28.31 28.31 28.31 0 +0.00(+0.00%)
Aug 03, 2018 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 12, 2018 28.35 28.35 28.35 0 -0.15(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.