Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.26 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 28.95 28.95 28.95 0 +0.20(+0.70%)
Dec 14, 2017 28.75 28.75 28.75 0 +0.40(+1.41%)
Dec 05, 2017 28.35 28.35 28.35 0 +0.81(+2.94%)
Sep 05, 2017 27.54 27.54 27.54 0 -0.06(-0.22%)
Aug 31, 2017 27.60 27.60 27.60 3,381 -0.10(-0.36%)
Jul 18, 2017 27.70 27.70 27.70 0 +4.38(+18.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.