Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 12.00 12.00 12.00 0 +0.50(+4.35%)
Jan 18, 2017 11.50 11.50 11.50 0 -0.24(-2.04%)
Dec 29, 2016 11.74 11.74 11.74 0 +1.22(+11.60%)
Dec 27, 2016 10.52 10.52 10.52 0 -1.72(-14.05%)
Dec 15, 2016 12.24 12.24 12.24 0 -0.43(-3.39%)
Nov 28, 2016 12.67 12.67 12.67 0 +0.43(+3.51%)
Nov 15, 2016 12.24 12.24 12.24 0 -0.27(-2.16%)
Oct 03, 2016 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 30, 2016 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 29, 2016 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 28, 2016 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 27, 2016 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Aug 30, 2016 12.51 12.51 12.51 0 -0.22(-1.73%)
Aug 26, 2016 12.73 12.73 12.73 0 -0.14(-1.09%)
Aug 15, 2016 12.87 12.87 12.87 0 +0.82(+6.80%)
Aug 08, 2016 12.05 12.05 12.05 0 +0.38(+3.26%)
Aug 04, 2016 11.67 11.67 11.67 0 -0.47(-3.87%)
Aug 02, 2016 12.14 12.14 12.14 0 +0.41(+3.50%)
Jul 18, 2016 11.73 11.73 11.73 0 -0.01(-0.09%)
Jul 14, 2016 11.74 11.74 11.74 0 +0.40(+3.53%)
May 27, 2016 11.34 11.34 11.34 0 +0.59(+5.49%)
May 24, 2016 10.75 10.75 10.75 0 -0.11(-1.01%)
May 18, 2016 10.86 10.86 10.86 0 -0.33(-2.97%)
May 10, 2016 11.19 11.19 11.19 0 +0.35(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.