Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntwicke Capital Group Inc (OP: HCGI )

5.750 -0.050 (-0.86%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2021 7.425 7.425 7.425 0 -0.16(-2.04%)
Feb 09, 2021 7.580 7.580 7.580 0 +0.00(+0.00%)
Dec 29, 2020 7.580 7.580 7.580 0 +0.04(+0.53%)
Dec 24, 2020 7.540 7.540 7.540 0 +0.34(+4.72%)
Sep 18, 2020 7.200 7.200 7.200 0 -0.34(-4.51%)
Sep 02, 2020 7.540 7.540 7.540 0 +0.00(+0.00%)
Aug 25, 2020 7.540 7.540 7.540 0 +0.00(+0.00%)
Aug 11, 2020 7.540 7.540 7.540 0 +0.44(+6.20%)
Aug 10, 2020 7.540 7.540 7.100 7.100 2,800 -0.60(-7.79%)
Jul 27, 2020 7.700 7.700 7.700 0 +0.90(+13.24%)
Jul 20, 2020 6.800 6.800 6.800 0 -0.50(-6.85%)
Jul 13, 2020 7.300 7.300 7.300 0 +0.30(+4.29%)
Jul 10, 2020 7.100 7.100 7.000 7.000 300 -0.95(-11.95%)
Jul 09, 2020 7.100 7.950 7.100 7.950 900 -0.05(-0.62%)
Jul 01, 2020 8.000 8.000 8.000 0 -0.20(-2.44%)
Jun 30, 2020 8.000 8.400 8.000 8.200 4,000 +0.20(+2.50%)
Jun 15, 2020 8.000 8.000 8.000 0 -0.74(-8.47%)
Jun 10, 2020 8.740 8.740 8.740 0 +0.74(+9.25%)
Jun 08, 2020 8.000 8.000 8.000 0 -0.85(-9.60%)
Jun 04, 2020 8.850 8.850 8.850 0 +0.85(+10.62%)
Jun 03, 2020 8.000 8.000 8.000 8.000 200 -0.89(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.