Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntwicke Capital Group Inc (OP: HCGI )

5.750 UNCHANGED
Last Price Updated: 1:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 31, 2019 9.000 9.000 9.000 0 +0.20(+2.27%)
Dec 19, 2019 8.800 8.800 8.800 0 +0.30(+3.53%)
Nov 29, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 11, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 10, 2019 8.500 8.500 8.500 8.500 2,000 -0.01(-0.12%)
Oct 09, 2019 8.510 8.510 8.510 8.510 600 +0.01(+0.12%)
Oct 02, 2019 8.500 8.500 8.500 0 -0.40(-4.49%)
Sep 25, 2019 8.900 8.900 8.900 0 +0.40(+4.71%)
Sep 24, 2019 8.500 8.500 8.500 8.500 100 -0.50(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.