Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3000 0.3000 0.3000 15 +0.00(+0.00%)
Apr 29, 2020 0.3000 0.3000 0.3000 70 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Apr 24, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 8 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Apr 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Mar 31, 2020 0.3000 0.3000 0.3000 0.3000 328 +0.00(+0.00%)
Mar 30, 2020 0.1900 0.3000 0.1900 0.3000 5,330 +0.10(+50.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Mar 23, 2020 0.2600 0.2600 0.2600 0 -0.25(-49.03%)
Mar 20, 2020 2.000 2.000 0.5101 0.5101 1,400 -1.74(-77.33%)
Mar 18, 2020 2.250 2.250 2.250 0 -1.25(-35.71%)
Mar 09, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 06, 2020 3.500 3.500 3.500 6 +0.00(+0.00%)
Mar 05, 2020 3.500 3.500 3.500 2 +0.00(+0.00%)
Mar 02, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 28, 2020 3.500 3.500 3.500 2 +0.00(+0.00%)
Feb 27, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 26, 2020 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Feb 24, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 20, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 12, 2020 3.500 3.500 3.500 0 +1.25(+55.56%)
Feb 07, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 04, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 03, 2020 2.250 2.250 2.250 1 +0.00(+0.00%)
Jan 30, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 21, 2020 2.250 2.250 2.250 0 -1.00(-30.77%)
Jan 13, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 08, 2020 3.250 3.250 3.250 0 -1.30(-28.57%)
Jan 06, 2020 4.550 4.550 4.550 0 +0.00(+0.00%)
Dec 27, 2019 4.550 4.550 4.550 0 +0.00(+0.00%)
Dec 26, 2019 4.550 4.550 4.550 1 +0.00(+0.00%)
Dec 18, 2019 4.550 4.550 4.550 0 -2.55(-35.92%)
Dec 12, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Dec 06, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Dec 03, 2019 7.100 7.100 7.100 0 +2.55(+56.04%)
Dec 02, 2019 4.550 4.550 4.550 4.550 200 -2.45(-35.00%)
Nov 27, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 25, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 20, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 14, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 04, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 17, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 16, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Oct 14, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 11, 2019 7.000 7.000 7.000 7.000 100 -1.00(-12.50%)
Oct 09, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 07, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 03, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 25, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 24, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 23, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 18, 2019 8.000 8.000 8.000 0 +1.00(+14.29%)
Sep 17, 2019 7.000 7.000 7.000 7.000 245 +0.00(+0.00%)
Sep 16, 2019 7.000 7.000 7.000 102 +0.00(+0.00%)
Sep 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 09, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 04, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 03, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Aug 30, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Aug 26, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 23, 2019 6.000 7.000 6.000 7.000 400 +1.45(+26.13%)
Aug 22, 2019 5.550 5.550 5.550 5.550 100 -2.45(-30.63%)
Aug 21, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Aug 15, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 14, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Aug 12, 2019 8.000 8.000 8.000 0 +1.45(+22.14%)
Aug 09, 2019 6.550 6.550 6.550 6.550 200 -1.45(-18.13%)
Aug 07, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 06, 2019 8.000 8.000 8.000 36 +0.00(+0.00%)
Aug 01, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 26, 2019 8.000 8.000 8.000 0 +0.25(+3.23%)
Jul 25, 2019 7.750 7.750 7.750 2 +0.00(+0.00%)
Jul 24, 2019 7.750 7.750 7.750 1 +0.00(+0.00%)
Jul 23, 2019 7.750 7.750 7.750 7.750 373 +0.00(+0.00%)
Jul 22, 2019 7.750 7.750 7.750 19 +0.00(+0.00%)
Jul 18, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 15, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 12, 2019 7.750 7.750 7.750 7.750 300 +0.25(+3.33%)
Jul 11, 2019 7.500 7.500 7.500 7.500 476 +1.50(+25.00%)
Jul 10, 2019 5.000 7.500 5.000 6.000 816 -2.00(-25.00%)
Jul 08, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 05, 2019 8.000 15.00 8.000 8.000 219 +7.70(+2566.67%)
Jun 05, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.93%)
Jun 03, 2019 0.2832 0.2832 0.2832 0 -0.01(-2.01%)
May 31, 2019 0.2896 0.2896 0.2890 0.2890 6,000 -0.06(-17.43%)
May 30, 2019 0.3500 0.3500 0.3500 0.3500 2,618 +0.10(+40.00%)
May 29, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 28, 2019 0.2800 0.2900 0.2500 0.2500 10,200 -0.06(-19.35%)
May 23, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 21, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
May 20, 2019 0.3000 0.3700 0.3000 0.3700 6,500 +0.05(+15.62%)
May 17, 2019 0.3500 0.4900 0.3200 0.3200 49,900 -0.03(-8.57%)
May 15, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 14, 2019 0.3300 0.3300 0.3300 0.3300 2,049 +0.01(+1.54%)
May 13, 2019 0.2750 0.3250 0.2750 0.3250 2,501 -0.08(-18.75%)
May 10, 2019 0.3600 0.4000 0.3600 0.4000 2,900 +0.00(+0.00%)
May 09, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.16(+66.67%)
May 08, 2019 0.2400 0.2400 0.2400 0.2400 9,999 -0.06(-20.00%)
May 07, 2019 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
May 06, 2019 0.3500 0.3850 0.3000 0.3000 18,000 +0.06(+25.00%)
May 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.