Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.670 1.700 1.580 1.580 53,038 -0.08(-4.82%)
Apr 28, 2022 1.590 1.680 1.556 1.660 55,121 +0.07(+4.40%)
Apr 27, 2022 1.680 1.690 1.580 1.590 76,748 -0.05(-3.05%)
Apr 26, 2022 1.725 1.760 1.630 1.640 79,130 -0.12(-6.82%)
Apr 25, 2022 1.810 1.810 1.678 1.760 111,978 -0.04(-2.17%)
Apr 22, 2022 1.890 1.890 1.730 1.799 58,754 -0.06(-3.28%)
Apr 21, 2022 1.940 1.960 1.779 1.860 165,930 -0.06(-3.12%)
Apr 20, 2022 1.940 2.010 1.920 1.920 60,768 +0.00(+0.00%)
Apr 19, 2022 1.998 2.012 1.920 1.920 68,081 -0.09(-4.48%)
Apr 18, 2022 2.120 2.150 2.010 2.010 69,243 -0.09(-4.29%)
Apr 14, 2022 2.140 2.150 2.070 2.100 68,288 -0.04(-1.87%)
Apr 13, 2022 2.015 2.150 2.015 2.140 66,899 +0.15(+7.54%)
Apr 12, 2022 1.938 1.993 1.830 1.990 84,761 +0.08(+4.19%)
Apr 11, 2022 1.955 2.040 1.910 1.910 35,223 -0.03(-1.55%)
Apr 08, 2022 1.800 1.990 1.800 1.940 71,793 +0.12(+6.89%)
Apr 07, 2022 1.820 1.848 1.800 1.815 73,101 -0.06(-2.94%)
Apr 06, 2022 1.885 1.885 1.830 1.870 60,250 +0.01(+0.54%)
Apr 05, 2022 1.920 1.940 1.850 1.860 57,613 -0.06(-3.12%)
Apr 04, 2022 1.850 1.970 1.850 1.920 79,005 -0.04(-2.04%)
Apr 01, 2022 1.955 1.970 1.927 1.960 39,889 +0.00(+0.00%)
Mar 31, 2022 1.962 1.990 1.918 1.960 32,076 -0.03(-1.26%)
Mar 30, 2022 1.960 2.067 1.960 1.985 48,539 +0.08(+4.20%)
Mar 29, 2022 1.862 1.910 1.850 1.905 45,301 +0.03(+1.36%)
Mar 28, 2022 1.850 1.947 1.850 1.879 52,377 -0.08(-4.10%)
Mar 25, 2022 1.920 1.970 1.860 1.960 159,535 +0.05(+2.61%)
Mar 24, 2022 2.025 2.030 1.899 1.910 113,404 -0.10(-4.98%)
Mar 23, 2022 2.050 2.060 1.978 2.010 91,798 +0.01(+0.50%)
Mar 22, 2022 1.990 2.050 1.931 2.000 119,382 -0.01(-0.50%)
Mar 21, 2022 2.420 2.420 1.980 2.010 137,085 -0.07(-3.37%)
Mar 18, 2022 2.097 2.110 2.013 2.080 71,117 +0.02(+0.97%)
Mar 17, 2022 2.000 2.165 2.000 2.060 100,134 +0.10(+5.10%)
Mar 16, 2022 2.110 2.110 1.820 1.960 397,357 -0.11(-5.31%)
Mar 15, 2022 2.300 2.310 2.065 2.070 270,537 -0.37(-15.16%)
Mar 14, 2022 2.470 2.600 2.320 2.440 68,775 -0.05(-2.01%)
Mar 11, 2022 2.508 2.519 2.450 2.490 59,537 -0.07(-2.73%)
Mar 10, 2022 2.596 2.615 2.494 2.560 59,756 -0.04(-1.35%)
Mar 09, 2022 2.546 2.660 2.450 2.595 45,309 -0.05(-1.79%)
Mar 08, 2022 2.640 2.730 2.540 2.642 180,804 +0.06(+2.45%)
Mar 07, 2022 2.551 2.600 2.500 2.579 142,724 +0.07(+2.75%)
Mar 04, 2022 2.340 2.570 2.290 2.510 117,222 +0.18(+7.73%)
Mar 03, 2022 2.346 2.358 2.310 2.330 26,121 +0.00(+0.00%)
Mar 02, 2022 2.220 2.370 2.220 2.330 67,856 -0.03(-1.18%)
Mar 01, 2022 2.366 2.370 2.275 2.358 80,262 +0.06(+2.52%)
Feb 28, 2022 2.370 2.400 2.220 2.300 69,165 -0.06(-2.54%)
Feb 25, 2022 2.366 2.366 2.320 2.360 53,496 +0.03(+1.29%)
Feb 24, 2022 2.400 2.450 2.300 2.330 57,973 -0.08(-3.30%)
Feb 23, 2022 2.316 2.420 2.316 2.409 63,036 +0.09(+3.86%)
Feb 22, 2022 2.360 2.360 2.300 2.320 44,472 -0.06(-2.53%)
Feb 18, 2022 2.380 0 -0.03(-1.24%)
Feb 17, 2022 2.390 2.422 2.378 2.410 68,789 +0.05(+2.12%)
Feb 16, 2022 2.360 2.365 2.330 2.360 56,217 -0.04(-1.67%)
Feb 15, 2022 2.390 2.400 2.246 2.400 55,959 +0.09(+3.90%)
Feb 14, 2022 2.320 2.380 2.210 2.310 57,672 -0.01(-0.43%)
Feb 11, 2022 2.218 2.330 2.180 2.320 107,428 +0.10(+4.50%)
Feb 10, 2022 2.250 2.338 2.200 2.220 100,861 +0.04(+1.83%)
Feb 09, 2022 2.230 2.253 2.168 2.180 54,200 -0.02(-0.88%)
Feb 08, 2022 2.210 2.300 2.199 2.199 26,934 +0.00(+0.20%)
Feb 07, 2022 2.180 2.240 2.134 2.195 97,617 +0.05(+2.55%)
Feb 04, 2022 2.170 2.210 2.140 2.140 30,253 -0.04(-1.81%)
Feb 03, 2022 2.210 2.170 2.180 28,433 -0.05(-2.24%)
Feb 02, 2022 2.275 2.290 2.190 2.230 72,965 -0.06(-2.74%)
Feb 01, 2022 2.220 2.341 2.220 2.293 47,272 +0.09(+4.22%)
Jan 31, 2022 2.174 2.228 2.104 2.200 118,221 +0.00(+0.00%)
Jan 28, 2022 2.334 2.334 2.120 2.200 74,086 -0.04(-1.79%)
Jan 27, 2022 2.270 2.320 2.230 2.240 86,293 -0.10(-4.27%)
Jan 26, 2022 2.468 2.513 2.310 2.340 108,990 -0.11(-4.49%)
Jan 25, 2022 2.354 2.490 2.331 2.450 75,142 +0.06(+2.51%)
Jan 24, 2022 2.420 2.480 2.270 2.390 132,797 -0.03(-1.19%)
Jan 21, 2022 2.530 2.690 2.355 2.419 155,511 -0.05(-2.07%)
Jan 20, 2022 2.520 2.700 2.460 2.470 129,751 +0.02(+0.82%)
Jan 19, 2022 2.210 2.500 2.210 2.450 195,144 +0.39(+18.93%)
Jan 18, 2022 2.080 2.110 2.000 2.060 39,776 -0.04(-1.90%)
Jan 14, 2022 2.100 0 +0.01(+0.45%)
Jan 13, 2022 2.146 2.180 2.091 2.091 64,143 -0.04(-1.76%)
Jan 12, 2022 2.145 2.150 2.060 2.128 74,649 -0.02(-1.00%)
Jan 11, 2022 2.050 2.150 2.030 2.150 31,815 +0.11(+5.37%)
Jan 10, 2022 2.030 2.090 1.960 2.040 128,389 +0.05(+2.51%)
Jan 07, 2022 1.950 2.020 1.950 1.990 31,324 -0.02(-1.00%)
Jan 06, 2022 2.020 2.044 1.950 2.010 74,287 -0.10(-4.65%)
Jan 05, 2022 2.200 2.228 2.070 2.108 71,298 -0.08(-3.74%)
Jan 04, 2022 2.180 2.230 2.180 2.190 19,810 -0.02(-0.90%)
Jan 03, 2022 2.190 2.250 2.190 2.210 15,232 +0.02(+1.01%)
Dec 31, 2021 2.176 2.210 2.130 2.188 24,446 +0.07(+3.21%)
Dec 30, 2021 2.170 2.180 2.103 2.120 60,182 -0.03(-1.40%)
Dec 29, 2021 2.171 2.182 2.040 2.150 39,550 -0.08(-3.59%)
Dec 28, 2021 2.300 2.300 2.150 2.230 15,874 +0.01(+0.45%)
Dec 27, 2021 2.180 2.300 2.150 2.220 18,300 +0.04(+1.86%)
Dec 23, 2021 2.200 2.230 2.165 2.179 45,938 -0.01(-0.48%)
Dec 22, 2021 2.072 2.199 2.071 2.190 66,394 +0.13(+6.34%)
Dec 21, 2021 2.015 2.062 2.000 2.059 28,099 +0.07(+3.60%)
Dec 20, 2021 2.040 2.040 1.896 1.988 33,998 -0.04(-1.87%)
Dec 17, 2021 2.030 2.060 1.985 2.026 22,743 +0.02(+0.79%)
Dec 16, 2021 2.120 2.120 1.980 2.010 47,415 +0.07(+3.61%)
Dec 15, 2021 1.795 1.940 1.680 1.940 55,000 +0.05(+2.67%)
Dec 14, 2021 1.900 2.000 1.860 1.889 56,061 -0.01(-0.55%)
Dec 13, 2021 1.990 1.990 1.900 1.900 78,238 -0.05(-2.56%)
Dec 10, 2021 2.072 2.090 1.925 1.950 62,827 -0.08(-3.94%)
Dec 09, 2021 1.980 2.100 1.980 2.030 48,183 +0.02(+1.00%)
Dec 08, 2021 2.207 2.255 1.970 2.010 260,505 -0.24(-10.56%)
Dec 07, 2021 2.260 2.285 2.190 2.247 25,510 +0.06(+2.62%)
Dec 06, 2021 2.340 2.363 2.175 2.190 49,887 -0.06(-2.45%)
Dec 03, 2021 2.070 2.260 2.000 2.245 63,562 +0.19(+9.46%)
Dec 02, 2021 2.100 2.130 2.000 2.051 78,853 -0.07(-3.25%)
Dec 01, 2021 2.290 2.360 2.080 2.120 81,448 -0.23(-9.79%)
Nov 30, 2021 2.370 2.450 2.140 2.350 180,839 -0.04(-1.67%)
Nov 29, 2021 2.461 2.498 2.360 2.390 72,411 -0.07(-2.85%)
Nov 26, 2021 2.520 2.520 2.350 2.460 91,425 -0.06(-2.26%)
Nov 24, 2021 2.600 2.600 2.445 2.517 36,527 -0.00(-0.11%)
Nov 23, 2021 2.530 2.560 2.430 2.520 50,385 -0.06(-2.33%)
Nov 22, 2021 2.450 2.580 2.420 2.580 78,354 +0.05(+1.98%)
Nov 19, 2021 2.590 2.660 2.493 2.530 52,538 -0.06(-2.32%)
Nov 18, 2021 2.920 2.594 2.575 2.590 69,186 -0.09(-3.43%)
Nov 17, 2021 2.679 2.710 2.620 2.682 36,346 +0.07(+2.76%)
Nov 16, 2021 2.930 2.930 2.600 2.610 111,593 -0.13(-4.74%)
Nov 15, 2021 2.715 2.830 2.590 2.740 194,853 +0.14(+5.34%)
Nov 12, 2021 2.390 2.710 2.390 2.601 229,451 +0.20(+8.38%)
Nov 11, 2021 2.261 2.420 2.260 2.400 223,752 +0.14(+6.21%)
Nov 10, 2021 2.250 2.260 263,007 +0.05(+2.25%)
Nov 09, 2021 2.030 2.210 1.950 2.210 355,676 +0.30(+15.71%)
Nov 08, 2021 1.885 1.930 1.797 1.910 272,067 +0.24(+14.37%)
Nov 05, 2021 1.670 1.700 1.650 1.670 24,650 +0.00(+0.00%)
Nov 04, 2021 1.700 1.710 1.656 1.670 59,722 -0.03(-1.76%)
Nov 03, 2021 1.690 1.710 1.680 1.700 23,792 +0.00(+0.00%)
Nov 02, 2021 1.730 1.750 1.680 1.700 67,068 -0.03(-1.73%)
Nov 01, 2021 1.780 1.760 1.720 1.730 59,649 -0.03(-1.70%)
Oct 29, 2021 1.765 1.770 1.730 1.760 29,291 -0.01(-0.31%)
Oct 28, 2021 1.750 1.800 1.750 1.765 29,567 +0.01(+0.31%)
Oct 27, 2021 1.760 1.790 1.740 1.760 25,399 -0.00(-0.06%)
Oct 26, 2021 1.770 1.730 1.761 56,247 -0.04(-2.17%)
Oct 25, 2021 1.910 1.910 1.770 1.800 122,749 -0.06(-3.23%)
Oct 22, 2021 1.900 1.910 1.835 1.860 56,566 -0.01(-0.43%)
Oct 21, 2021 1.930 1.930 1.824 1.868 66,515 -0.05(-2.68%)
Oct 20, 2021 1.960 1.970 1.910 1.919 66,270 -0.03(-1.61%)
Oct 19, 2021 1.950 1.980 1.880 1.951 115,329 +0.06(+3.23%)
Oct 18, 2021 1.940 1.947 1.880 1.890 65,311 -0.05(-2.68%)
Oct 15, 2021 1.950 1.960 1.860 1.942 73,852 +0.00(+0.10%)
Oct 14, 2021 1.790 1.950 1.780 1.940 172,177 +0.17(+9.60%)
Oct 13, 2021 1.725 1.820 1.700 1.770 161,535 +0.09(+5.24%)
Oct 12, 2021 1.730 1.740 1.662 1.682 130,507 -0.08(-4.44%)
Oct 11, 2021 1.880 1.880 1.700 1.760 19,476 +0.02(+1.15%)
Oct 08, 2021 1.740 1.780 1.720 1.740 52,428 -0.03(-1.67%)
Oct 07, 2021 1.715 1.780 1.715 1.770 43,868 +0.06(+3.48%)
Oct 06, 2021 1.660 1.730 1.660 1.710 15,314 +0.02(+1.18%)
Oct 05, 2021 1.640 1.690 1.620 1.690 19,820 +0.05(+3.05%)
Oct 04, 2021 1.650 1.690 1.630 1.640 67,274 -0.06(-3.64%)
Oct 01, 2021 1.710 1.753 1.650 1.702 35,651 -0.01(-0.47%)
Sep 30, 2021 1.640 1.730 1.640 1.710 58,318 +0.06(+3.67%)
Sep 29, 2021 1.730 1.760 1.640 1.649 64,471 -0.12(-6.81%)
Sep 28, 2021 1.770 1.817 1.700 1.770 78,274 -0.05(-2.75%)
Sep 27, 2021 1.740 1.820 1.730 1.820 60,454 +0.09(+5.03%)
Sep 24, 2021 1.670 1.812 1.661 1.733 126,108 +0.05(+2.79%)
Sep 23, 2021 1.692 1.708 1.670 1.686 41,597 +0.05(+2.79%)
Sep 22, 2021 1.700 1.700 1.640 1.640 51,019 -0.05(-2.95%)
Sep 21, 2021 1.660 1.720 1.650 1.690 82,871 +0.03(+2.02%)
Sep 20, 2021 1.740 1.740 1.622 1.656 64,375 -0.00(-0.22%)
Sep 17, 2021 1.720 1.720 1.660 1.660 65,991 -0.06(-3.49%)
Sep 16, 2021 1.690 1.770 1.641 1.720 83,740 +0.06(+3.61%)
Sep 15, 2021 1.650 1.680 1.620 1.660 24,116 +0.03(+1.84%)
Sep 14, 2021 1.690 1.693 1.600 1.630 57,810 -0.06(-3.55%)
Sep 13, 2021 1.650 1.690 1.600 1.690 41,725 +0.04(+2.42%)
Sep 10, 2021 1.802 1.819 1.600 1.650 72,515 -0.11(-6.25%)
Sep 09, 2021 1.850 1.850 1.750 1.760 45,069 -0.07(-3.83%)
Sep 08, 2021 1.862 1.862 1.812 1.830 27,056 -0.04(-2.14%)
Sep 07, 2021 1.920 1.947 1.850 1.870 20,202 -0.05(-2.86%)
Sep 03, 2021 1.907 1.942 1.898 1.925 43,628 +0.07(+4.05%)
Sep 02, 2021 1.870 1.907 1.840 1.850 24,662 -0.04(-2.27%)
Sep 01, 2021 1.880 1.921 1.870 1.893 28,593 -0.01(-0.37%)
Aug 31, 2021 1.890 1.920 1.872 1.900 22,706 +0.02(+1.06%)
Aug 30, 2021 1.870 1.910 1.850 1.880 28,695 +0.06(+3.30%)
Aug 27, 2021 1.750 1.840 1.750 1.820 80,716 +0.07(+4.00%)
Aug 26, 2021 1.762 1.790 1.750 1.750 45,042 +0.00(+0.00%)
Aug 25, 2021 1.750 1.770 1.690 1.750 30,447 +0.00(+0.00%)
Aug 24, 2021 1.760 1.760 1.740 1.750 53,260 +0.00(+0.03%)
Aug 23, 2021 1.660 1.750 1.660 1.750 81,275 +0.10(+6.03%)
Aug 20, 2021 1.611 1.660 1.610 1.650 44,058 +0.04(+2.48%)
Aug 19, 2021 1.700 1.717 1.604 1.610 100,170 -0.13(-7.44%)
Aug 18, 2021 1.814 1.814 1.730 1.740 27,780 -0.02(-1.16%)
Aug 17, 2021 1.800 1.815 1.710 1.760 75,114 -0.04(-2.17%)
Aug 16, 2021 1.850 1.870 1.750 1.799 46,532 -0.05(-2.78%)
Aug 13, 2021 1.880 1.900 1.840 1.851 48,437 -0.02(-1.15%)
Aug 12, 2021 1.896 1.896 1.834 1.872 34,386 -0.04(-1.99%)
Aug 11, 2021 1.920 1.930 1.908 1.910 33,435 -0.01(-0.52%)
Aug 10, 2021 1.860 1.940 1.790 1.920 37,808 +0.05(+2.78%)
Aug 09, 2021 1.920 1.920 1.820 1.868 89,993 -0.06(-3.21%)
Aug 06, 2021 1.980 2.000 1.910 1.930 57,366 -0.09(-4.46%)
Aug 05, 2021 2.040 2.050 2.004 2.020 23,007 -0.01(-0.49%)
Aug 04, 2021 2.070 2.100 2.020 2.030 37,387 -0.04(-1.93%)
Aug 03, 2021 2.140 2.140 2.050 2.070 39,644 -0.13(-5.91%)
Aug 02, 2021 2.150 2.200 2.030 2.200 26,827 +0.07(+3.27%)
Jul 30, 2021 2.163 2.170 2.120 2.130 23,532 +0.02(+0.96%)
Jul 29, 2021 2.131 2.176 2.100 2.110 33,572 +0.02(+0.77%)
Jul 28, 2021 2.010 2.130 2.000 2.094 88,794 +0.04(+2.15%)
Jul 27, 2021 2.030 2.065 2.010 2.050 9,777 +0.02(+0.99%)
Jul 26, 2021 1.950 2.080 1.950 2.030 47,424 +0.01(+0.50%)
Jul 23, 2021 1.992 2.024 1.980 2.020 34,227 +0.01(+0.50%)
Jul 22, 2021 2.060 2.075 1.970 2.010 93,898 -0.03(-1.37%)
Jul 21, 2021 2.000 2.070 2.000 2.038 84,920 +0.04(+1.90%)
Jul 20, 2021 2.050 2.071 1.973 2.000 70,431 -0.04(-1.96%)
Jul 19, 2021 2.100 2.170 2.003 2.040 154,564 -0.11(-5.12%)
Jul 16, 2021 2.180 2.208 2.133 2.150 246,009 +0.02(+0.94%)
Jul 15, 2021 2.150 2.190 2.100 2.130 79,888 +0.01(+0.62%)
Jul 14, 2021 2.270 2.270 2.110 2.117 85,777 +0.02(+0.80%)
Jul 13, 2021 2.050 2.230 2.005 2.100 82,432 +0.15(+7.58%)
Jul 12, 2021 1.905 2.000 1.850 1.952 44,771 +0.05(+2.74%)
Jul 09, 2021 1.883 1.920 1.770 1.900 92,708 +0.02(+1.06%)
Jul 08, 2021 1.850 1.930 1.770 1.880 140,613 -0.03(-1.54%)
Jul 07, 2021 2.060 2.065 1.856 1.909 65,862 -0.10(-4.95%)
Jul 06, 2021 2.100 2.262 1.992 2.009 122,374 -0.15(-7.00%)
Jul 01, 2021 2.160 2.160 2.160 0 -0.09(-4.00%)
Jun 30, 2021 1.994 2.300 1.950 2.250 61,396 +0.23(+11.39%)
Jun 29, 2021 1.984 2.020 1.950 2.020 34,489 +0.08(+4.12%)
Jun 28, 2021 1.880 2.070 1.880 1.940 56,568 +0.05(+2.52%)
Jun 25, 2021 1.900 1.940 1.847 1.892 62,890 -0.01(-0.40%)
Jun 24, 2021 1.772 1.900 1.760 1.900 25,806 +0.12(+6.78%)
Jun 23, 2021 1.825 1.830 1.701 1.779 81,020 +0.01(+0.53%)
Jun 22, 2021 1.820 1.868 1.680 1.770 166,834 -0.03(-1.67%)
Jun 21, 2021 1.873 1.891 1.760 1.800 147,103 -0.06(-3.23%)
Jun 18, 2021 1.846 1.880 1.800 1.860 80,039 +0.05(+2.92%)
Jun 17, 2021 1.910 1.950 1.780 1.807 275,599 -0.18(-9.18%)
Jun 16, 2021 2.020 2.070 1.931 1.990 130,179 -0.07(-3.40%)
Jun 15, 2021 2.025 2.100 1.960 2.060 64,295 +0.00(+0.00%)
Jun 14, 2021 2.100 2.110 2.026 2.060 36,579 -0.02(-0.96%)
Jun 11, 2021 2.060 2.090 2.000 2.080 102,196 +0.03(+1.46%)
Jun 10, 2021 2.050 2.062 2.000 2.050 44,509 +0.01(+0.49%)
Jun 09, 2021 2.050 2.066 1.922 2.040 117,221 -0.01(-0.49%)
Jun 08, 2021 2.070 2.080 2.020 2.050 68,236 +0.00(+0.00%)
Jun 07, 2021 2.120 2.130 2.030 2.050 98,947 -0.09(-4.21%)
Jun 04, 2021 2.150 2.160 2.120 2.140 60,356 -0.01(-0.47%)
Jun 03, 2021 2.180 2.200 2.130 2.150 54,040 -0.07(-2.96%)
Jun 02, 2021 2.220 2.240 2.181 2.216 65,590 -0.02(-1.09%)
Jun 01, 2021 2.320 2.339 2.228 2.240 96,296 -0.01(-0.44%)
May 28, 2021 2.245 2.280 2.200 2.250 102,155 -0.02(-0.88%)
May 27, 2021 2.310 2.330 2.180 2.270 82,245 +0.02(+0.89%)
May 26, 2021 2.340 2.440 2.230 2.250 112,361 -0.10(-4.05%)
May 25, 2021 2.150 2.490 2.150 2.345 281,348 +0.09(+3.99%)
May 24, 2021 2.180 2.390 2.140 2.255 153,902 +0.15(+7.38%)
May 21, 2021 2.040 2.160 2.008 2.100 140,077 +0.13(+6.60%)
May 20, 2021 1.990 2.000 1.958 1.970 48,859 +0.01(+0.51%)
May 19, 2021 2.020 2.030 1.910 1.960 91,033 +0.03(+1.55%)
May 18, 2021 2.030 2.060 1.930 1.930 93,985 -0.05(-2.53%)
May 17, 2021 1.870 2.110 1.830 1.980 237,264 +0.19(+10.61%)
May 14, 2021 1.810 1.810 1.734 1.790 42,156 +0.06(+3.47%)
May 13, 2021 1.756 1.790 1.715 1.730 108,215 -0.07(-3.89%)
May 12, 2021 1.940 1.950 1.770 1.800 78,414 -0.10(-5.26%)
May 11, 2021 1.880 1.910 1.870 1.900 103,686 -0.02(-1.04%)
May 10, 2021 1.640 1.920 1.640 1.920 174,700 +0.30(+18.31%)
May 07, 2021 1.600 1.630 1.570 1.623 148,382 +0.01(+0.83%)
May 06, 2021 1.600 1.620 1.590 1.609 95,608 +0.01(+0.59%)
May 05, 2021 1.645 1.660 1.578 1.600 50,161 -0.03(-1.84%)
May 04, 2021 1.650 1.670 1.620 1.630 72,984 -0.05(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.